Brazilian Real Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.16520 | −2.20% | −0.00370 | 0.16825 | 0.16375 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16615 | −1.25% | −0.00210 | 0.16750 | 0.16300 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16545 | −1.37% | −0.00230 | 0.16610 | 0.16015 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16470 | −1.29% | −0.00215 | 0.16470 | 0.16470 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16390 | −1.27% | −0.00210 | 0.16390 | 0.16390 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16320 | −1.24% | −0.00205 | 0.16320 | 0.16320 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16245 | −1.22% | −0.00200 | 0.16245 | 0.16245 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16150 | −1.22% | −0.00200 | 0.16150 | 0.16150 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16055 | −1.20% | −0.00195 | 0.16055 | 0.16055 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15965 | −1.21% | −0.00195 | 0.15965 | 0.15965 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15845 | −1.18% | −0.00190 | 0.15845 | 0.15845 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15725 | −1.16% | −0.00185 | 0.15725 | 0.15725 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15620 | −1.14% | −0.00180 | 0.15620 | 0.15620 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15500 | −1.24% | −0.00195 | 0.15500 | 0.15500 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15395 | −1.31% | −0.00205 | 0.15395 | 0.15395 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15295 | −1.42% | −0.00220 | 0.15295 | 0.15295 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15185 | −1.49% | −0.00230 | 0.15185 | 0.15185 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15085 | −1.57% | −0.00240 | 0.15085 | 0.15085 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14985 | −1.64% | −0.00250 | 0.14985 | 0.14985 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14880 | −1.75% | −0.00265 | 0.14880 | 0.14880 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14780 | −1.79% | −0.00270 | 0.14780 | 0.14780 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14680 | −1.90% | −0.00285 | 0.14680 | 0.14680 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14585 | −1.98% | −0.00295 | 0.14585 | 0.14585 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14495 | −2.03% | −0.00300 | 0.14495 | 0.14495 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14395 | −2.11% | −0.00310 | 0.14395 | 0.14395 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14305 | −2.15% | −0.00315 | 0.14305 | 0.14305 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14215 | −2.27% | −0.00330 | 0.14215 | 0.14215 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14130 | −2.32% | −0.00335 | 0.14130 | 0.14130 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14035 | −2.40% | −0.00345 | 0.14035 | 0.14035 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13950 | −2.45% | −0.00350 | 0.13950 | 0.13950 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13870 | −2.50% | −0.00355 | 0.13870 | 0.13870 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13775 | −2.58% | −0.00365 | 0.13775 | 0.13775 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13690 | −2.67% | −0.00375 | 0.13690 | 0.13690 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13605 | −2.72% | −0.00380 | 0.13605 | 0.13605 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13520 | −2.80% | −0.00390 | 0.13520 | 0.13520 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13445 | −2.85% | −0.00395 | 0.13445 | 0.13445 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13360 | −2.91% | −0.00400 | 0.13360 | 0.13360 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13280 | −2.96% | −0.00405 | 0.13280 | 0.13280 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13200 | −3.05% | −0.00415 | 0.13200 | 0.13200 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13135 | −3.10% | −0.00420 | 0.13135 | 0.13135 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13045 | −3.16% | −0.00425 | 0.13045 | 0.13045 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12975 | −3.21% | −0.00430 | 0.12975 | 0.12975 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12895 | −3.26% | −0.00435 | 0.12895 | 0.12895 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12820 | −3.35% | −0.00445 | 0.12820 | 0.12820 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12745 | −3.41% | −0.00450 | 0.12745 | 0.12745 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12670 | −3.47% | −0.00455 | 0.12670 | 0.12670 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12605 | −3.48% | −0.00455 | 0.12605 | 0.12605 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12530 | −3.58% | −0.00465 | 0.12530 | 0.12530 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12460 | −3.63% | −0.00470 | 0.12460 | 0.12460 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12390 | −3.69% | −0.00475 | 0.12390 | 0.12390 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12320 | −3.71% | −0.00475 | 0.12320 | 0.12320 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12255 | −3.81% | −0.00485 | 0.12255 | 0.12255 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12190 | −3.86% | −0.00490 | 0.12190 | 0.12190 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12120 | −3.92% | −0.00495 | 0.12120 | 0.12120 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12055 | −3.94% | −0.00495 | 0.12055 | 0.12055 | 스트롱 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11990 | −4.00% | −0.00500 | 0.11990 | 0.11990 | 스트롱 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11925 | −4.06% | −0.00505 | 0.11925 | 0.11925 | 스트롱 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11860 | −4.08% | −0.00505 | 0.11860 | 0.11860 | 스트롱 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11800 | −4.18% | −0.00515 | 0.11800 | 0.11800 | 스트롱 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11735 | −4.20% | −0.00515 | 0.11735 | 0.11735 | 스트롱 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11675 | — | — | 0.11675 | 0.11675 | — |