Brazilian Real Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19570 | +0.05% | 0.00010 | 0.19600 | 0.19555 | 뉴트럴 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19505 | −0.03% | −0.00005 | 0.19510 | 0.19505 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19445 | −0.05% | −0.00010 | 0.19445 | 0.19445 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19380 | −0.08% | −0.00015 | 0.19380 | 0.19380 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19325 | −0.05% | −0.00010 | 0.19325 | 0.19325 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19265 | −0.05% | −0.00010 | 0.19265 | 0.19265 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19210 | −0.05% | −0.00010 | 0.19210 | 0.19210 | 바이 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19150 | −0.05% | −0.00010 | 0.19150 | 0.19150 | 바이 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19090 | −0.03% | −0.00005 | 0.19090 | 0.19090 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19040 | −0.03% | −0.00005 | 0.19040 | 0.19040 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18975 | −0.05% | −0.00010 | 0.18975 | 0.18975 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18915 | −0.11% | −0.00020 | 0.18915 | 0.18915 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18850 | −0.11% | −0.00020 | 0.18850 | 0.18850 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18760 | −0.13% | −0.00025 | 0.18760 | 0.18760 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18675 | −0.13% | −0.00025 | 0.18675 | 0.18675 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18595 | −0.13% | −0.00025 | 0.18595 | 0.18595 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18505 | −0.13% | −0.00025 | 0.18505 | 0.18505 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18420 | −0.14% | −0.00025 | 0.18420 | 0.18420 | 뉴트럴 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18345 | −0.14% | −0.00025 | 0.18345 | 0.18345 | 뉴트럴 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18255 | −0.16% | −0.00030 | 0.18255 | 0.18255 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18175 | −0.16% | −0.00030 | 0.18175 | 0.18175 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18105 | −0.17% | −0.00030 | 0.18105 | 0.18105 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18020 | −0.17% | −0.00030 | 0.18020 | 0.18020 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17940 | −0.19% | −0.00035 | 0.17940 | 0.17940 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17865 | −0.20% | −0.00035 | 0.17865 | 0.17865 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17785 | −0.20% | −0.00035 | 0.17785 | 0.17785 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17705 | −0.20% | −0.00035 | 0.17705 | 0.17705 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17630 | −0.20% | −0.00035 | 0.17630 | 0.17630 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17555 | −0.20% | −0.00035 | 0.17555 | 0.17555 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17480 | −0.23% | −0.00040 | 0.17480 | 0.17480 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17405 | −0.23% | −0.00040 | 0.17405 | 0.17405 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17330 | −0.23% | −0.00040 | 0.17330 | 0.17330 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17260 | −0.23% | −0.00040 | 0.17260 | 0.17260 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17195 | −0.23% | −0.00040 | 0.17195 | 0.17195 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17115 | −0.26% | −0.00045 | 0.17115 | 0.17115 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17045 | −0.26% | −0.00045 | 0.17045 | 0.17045 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16980 | −0.26% | −0.00045 | 0.16980 | 0.16980 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16905 | −0.27% | −0.00045 | 0.16905 | 0.16905 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16840 | −0.24% | −0.00040 | 0.16840 | 0.16840 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16765 | −0.27% | −0.00045 | 0.16765 | 0.16765 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16700 | −0.27% | −0.00045 | 0.16700 | 0.16700 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16635 | −0.27% | −0.00045 | 0.16635 | 0.16635 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16565 | −0.27% | −0.00045 | 0.16565 | 0.16565 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16495 | −0.27% | −0.00045 | 0.16495 | 0.16495 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16430 | −0.27% | −0.00045 | 0.16430 | 0.16430 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16375 | −0.27% | −0.00045 | 0.16375 | 0.16375 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16300 | −0.28% | −0.00045 | 0.16300 | 0.16300 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16240 | −0.31% | −0.00050 | 0.16240 | 0.16240 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16170 | −0.31% | −0.00050 | 0.16170 | 0.16170 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16110 | −0.31% | −0.00050 | 0.16110 | 0.16110 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16045 | −0.31% | −0.00050 | 0.16045 | 0.16045 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15980 | −0.31% | −0.00050 | 0.15980 | 0.15980 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15920 | −0.31% | −0.00050 | 0.15920 | 0.15920 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15855 | −0.35% | −0.00055 | 0.15855 | 0.15855 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15795 | −0.35% | −0.00055 | 0.15795 | 0.15795 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15740 | −0.32% | −0.00050 | 0.15740 | 0.15740 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15675 | −0.32% | −0.00050 | 0.15675 | 0.15675 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15620 | −0.32% | −0.00050 | 0.15620 | 0.15620 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15560 | −0.35% | −0.00055 | 0.15560 | 0.15560 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15500 | −0.35% | −0.00055 | 0.15500 | 0.15500 | 셀 |