Brazilian Real Futures (Feb 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19340 | −0.21% | −0.00040 | 0.19485 | 0.19320 | 스트롱 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19275 | −0.26% | −0.00050 | 0.19430 | 0.19265 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19265 | −0.05% | −0.00010 | 0.19265 | 0.19265 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19205 | −0.08% | −0.00015 | 0.19205 | 0.19205 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19145 | −0.08% | −0.00015 | 0.19145 | 0.19145 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19085 | −0.10% | −0.00020 | 0.19085 | 0.19085 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19030 | −0.10% | −0.00020 | 0.19030 | 0.19030 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18965 | −0.11% | −0.00020 | 0.18965 | 0.18965 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18905 | −0.11% | −0.00020 | 0.18905 | 0.18905 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18850 | −0.11% | −0.00020 | 0.18850 | 0.18850 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18790 | −0.08% | −0.00015 | 0.18790 | 0.18790 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18735 | −0.05% | −0.00010 | 0.18735 | 0.18735 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18675 | −0.03% | −0.00005 | 0.18675 | 0.18675 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18590 | −0.03% | −0.00005 | 0.18590 | 0.18590 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18500 | −0.05% | −0.00010 | 0.18500 | 0.18500 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18420 | −0.05% | −0.00010 | 0.18420 | 0.18420 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18335 | −0.03% | −0.00005 | 0.18335 | 0.18335 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18250 | −0.05% | −0.00010 | 0.18250 | 0.18250 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18175 | −0.05% | −0.00010 | 0.18175 | 0.18175 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18085 | −0.06% | −0.00010 | 0.18085 | 0.18085 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18005 | −0.08% | −0.00015 | 0.18005 | 0.18005 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17935 | −0.06% | −0.00010 | 0.17935 | 0.17935 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17850 | −0.06% | −0.00010 | 0.17850 | 0.17850 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17775 | −0.06% | −0.00010 | 0.17775 | 0.17775 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17700 | −0.06% | −0.00010 | 0.17700 | 0.17700 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17615 | −0.09% | −0.00015 | 0.17615 | 0.17615 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17540 | −0.09% | −0.00015 | 0.17540 | 0.17540 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17460 | −0.11% | −0.00020 | 0.17460 | 0.17460 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17390 | −0.09% | −0.00015 | 0.17390 | 0.17390 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17315 | −0.09% | −0.00015 | 0.17315 | 0.17315 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17240 | −0.09% | −0.00015 | 0.17240 | 0.17240 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17165 | −0.12% | −0.00020 | 0.17165 | 0.17165 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17095 | −0.12% | −0.00020 | 0.17095 | 0.17095 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17030 | −0.12% | −0.00020 | 0.17030 | 0.17030 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16955 | −0.09% | −0.00015 | 0.16955 | 0.16955 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16885 | −0.09% | −0.00015 | 0.16885 | 0.16885 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16820 | −0.12% | −0.00020 | 0.16820 | 0.16820 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16745 | −0.12% | −0.00020 | 0.16745 | 0.16745 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16675 | −0.12% | −0.00020 | 0.16675 | 0.16675 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16605 | −0.12% | −0.00020 | 0.16605 | 0.16605 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16535 | −0.15% | −0.00025 | 0.16535 | 0.16535 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16470 | −0.15% | −0.00025 | 0.16470 | 0.16470 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16400 | −0.15% | −0.00025 | 0.16400 | 0.16400 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16335 | −0.12% | −0.00020 | 0.16335 | 0.16335 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16265 | −0.15% | −0.00025 | 0.16265 | 0.16265 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16215 | −0.12% | −0.00020 | 0.16215 | 0.16215 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16140 | −0.15% | −0.00025 | 0.16140 | 0.16140 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16080 | −0.16% | −0.00025 | 0.16080 | 0.16080 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16010 | −0.16% | −0.00025 | 0.16010 | 0.16010 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15950 | −0.16% | −0.00025 | 0.15950 | 0.15950 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15885 | −0.16% | −0.00025 | 0.15885 | 0.15885 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15820 | −0.19% | −0.00030 | 0.15820 | 0.15820 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15765 | −0.16% | −0.00025 | 0.15765 | 0.15765 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15700 | −0.16% | −0.00025 | 0.15700 | 0.15700 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15640 | −0.16% | −0.00025 | 0.15640 | 0.15640 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15580 | −0.19% | −0.00030 | 0.15580 | 0.15580 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15515 | −0.19% | −0.00030 | 0.15515 | 0.15515 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15460 | −0.19% | −0.00030 | 0.15460 | 0.15460 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15405 | −0.19% | −0.00030 | 0.15405 | 0.15405 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15345 | −0.20% | −0.00030 | 0.15345 | 0.15345 | 셀 |