Brazilian Real Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18090 | −0.08% | −0.00015 | 0.18230 | 0.18050 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18020 | −0.11% | −0.00020 | 0.18160 | 0.17985 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17990 | −1.32% | −0.00240 | 0.17990 | 0.17990 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17940 | −1.24% | −0.00225 | 0.17940 | 0.17940 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17880 | −1.27% | −0.00230 | 0.17880 | 0.17880 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17825 | −1.27% | −0.00230 | 0.17825 | 0.17825 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17765 | −1.28% | −0.00230 | 0.17765 | 0.17765 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17700 | −1.31% | −0.00235 | 0.17700 | 0.17700 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17645 | −1.31% | −0.00235 | 0.17645 | 0.17645 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17585 | −1.29% | −0.00230 | 0.17585 | 0.17585 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17520 | −1.30% | −0.00230 | 0.17520 | 0.17520 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17455 | −1.30% | −0.00230 | 0.17455 | 0.17455 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17385 | −1.31% | −0.00230 | 0.17385 | 0.17385 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17295 | −1.31% | −0.00230 | 0.17295 | 0.17295 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17210 | −1.35% | −0.00235 | 0.17210 | 0.17210 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17120 | −1.35% | −0.00235 | 0.17120 | 0.17120 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17030 | −1.39% | −0.00240 | 0.17030 | 0.17030 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16950 | −1.42% | −0.00245 | 0.16950 | 0.16950 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16855 | −1.46% | −0.00250 | 0.16855 | 0.16855 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16775 | −1.47% | −0.00250 | 0.16775 | 0.16775 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16695 | −1.50% | −0.00255 | 0.16695 | 0.16695 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16610 | −1.51% | −0.00255 | 0.16610 | 0.16610 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16525 | −1.58% | −0.00265 | 0.16525 | 0.16525 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16450 | −1.59% | −0.00265 | 0.16450 | 0.16450 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16365 | −1.62% | −0.00270 | 0.16365 | 0.16365 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16285 | −1.63% | −0.00270 | 0.16285 | 0.16285 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16205 | −1.64% | −0.00270 | 0.16205 | 0.16205 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16125 | −1.71% | −0.00280 | 0.16125 | 0.16125 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16050 | −1.71% | −0.00280 | 0.16050 | 0.16050 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15970 | −1.75% | −0.00285 | 0.15970 | 0.15970 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15895 | −1.76% | −0.00285 | 0.15895 | 0.15895 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15820 | −1.80% | −0.00290 | 0.15820 | 0.15820 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15755 | −1.81% | −0.00290 | 0.15755 | 0.15755 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15670 | −1.85% | −0.00295 | 0.15670 | 0.15670 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15600 | −1.86% | −0.00295 | 0.15600 | 0.15600 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15535 | −1.86% | −0.00295 | 0.15535 | 0.15535 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15455 | −1.90% | −0.00300 | 0.15455 | 0.15455 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15385 | −1.94% | −0.00305 | 0.15385 | 0.15385 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15310 | −1.95% | −0.00305 | 0.15310 | 0.15310 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15240 | −1.99% | −0.00310 | 0.15240 | 0.15240 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15175 | −2.00% | −0.00310 | 0.15175 | 0.15175 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15105 | −2.01% | −0.00310 | 0.15105 | 0.15105 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15035 | −2.05% | −0.00315 | 0.15035 | 0.15035 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14965 | −2.06% | −0.00315 | 0.14965 | 0.14965 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14910 | −2.10% | −0.00320 | 0.14910 | 0.14910 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14835 | −2.11% | −0.00320 | 0.14835 | 0.14835 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14775 | −2.12% | −0.00320 | 0.14775 | 0.14775 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14705 | −2.13% | −0.00320 | 0.14705 | 0.14705 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14640 | −2.17% | −0.00325 | 0.14640 | 0.14640 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14575 | −2.18% | −0.00325 | 0.14575 | 0.14575 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14510 | −2.22% | −0.00330 | 0.14510 | 0.14510 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14450 | −2.23% | −0.00330 | 0.14450 | 0.14450 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14385 | −2.24% | −0.00330 | 0.14385 | 0.14385 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14325 | −2.25% | −0.00330 | 0.14325 | 0.14325 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14265 | −2.29% | −0.00335 | 0.14265 | 0.14265 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14200 | −2.30% | −0.00335 | 0.14200 | 0.14200 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14145 | −2.31% | −0.00335 | 0.14145 | 0.14145 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14085 | −2.36% | −0.00340 | 0.14085 | 0.14085 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14025 | −2.37% | −0.00340 | 0.14025 | 0.14025 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13965 | −2.41% | −0.00345 | 0.13965 | 0.13965 | 스트롱 셀 |