Brazilian Real Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19080 | −0.74% | −0.00140 | 0.19275 | 0.19045 | 스트롱 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19000 | −0.91% | −0.00175 | 0.19200 | 0.18970 | 스트롱 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18945 | −0.86% | −0.00165 | 0.19095 | 0.18915 | 스트롱 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18885 | −0.87% | −0.00165 | 0.18885 | 0.18885 | 스트롱 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18830 | −0.87% | −0.00165 | 0.18830 | 0.18830 | 스트롱 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18775 | −0.87% | −0.00165 | 0.18775 | 0.18775 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18725 | −0.87% | −0.00165 | 0.18725 | 0.18725 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18670 | −0.85% | −0.00160 | 0.18670 | 0.18670 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18615 | −0.85% | −0.00160 | 0.18615 | 0.18615 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18565 | −0.85% | −0.00160 | 0.18565 | 0.18565 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18505 | −0.86% | −0.00160 | 0.18505 | 0.18505 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18440 | −0.86% | −0.00160 | 0.18440 | 0.18440 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18380 | −0.86% | −0.00160 | 0.18380 | 0.18380 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18300 | −0.81% | −0.00150 | 0.18300 | 0.18300 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18215 | −0.79% | −0.00145 | 0.18215 | 0.18215 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18135 | −0.77% | −0.00140 | 0.18135 | 0.18135 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18055 | −0.69% | −0.00125 | 0.18055 | 0.18055 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17970 | −0.69% | −0.00125 | 0.17970 | 0.17970 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17900 | −0.64% | −0.00115 | 0.17900 | 0.17900 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17815 | −0.59% | −0.00105 | 0.17815 | 0.17815 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17735 | −0.56% | −0.00100 | 0.17735 | 0.17735 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17665 | −0.53% | −0.00095 | 0.17665 | 0.17665 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17585 | −0.51% | −0.00090 | 0.17585 | 0.17585 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17510 | −0.45% | −0.00080 | 0.17510 | 0.17510 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17440 | −0.43% | −0.00075 | 0.17440 | 0.17440 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17360 | −0.40% | −0.00070 | 0.17360 | 0.17360 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17285 | −0.35% | −0.00060 | 0.17285 | 0.17285 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17210 | −0.32% | −0.00055 | 0.17210 | 0.17210 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17140 | −0.29% | −0.00050 | 0.17140 | 0.17140 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17070 | −0.23% | −0.00040 | 0.17070 | 0.17070 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16995 | −0.23% | −0.00040 | 0.16995 | 0.16995 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16925 | −0.18% | −0.00030 | 0.16925 | 0.16925 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16855 | −0.15% | −0.00025 | 0.16855 | 0.16855 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16790 | −0.15% | −0.00025 | 0.16790 | 0.16790 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16715 | −0.09% | −0.00015 | 0.16715 | 0.16715 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16650 | −0.06% | −0.00010 | 0.16650 | 0.16650 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16585 | −0.03% | −0.00005 | 0.16585 | 0.16585 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16515 | 0.00% | 0.00000 | 0.16515 | 0.16515 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16450 | +0.06% | 0.00010 | 0.16450 | 0.16450 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16380 | +0.09% | 0.00015 | 0.16380 | 0.16380 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16315 | +0.09% | 0.00015 | 0.16315 | 0.16315 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16250 | +0.12% | 0.00020 | 0.16250 | 0.16250 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16185 | +0.15% | 0.00025 | 0.16185 | 0.16185 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16120 | +0.22% | 0.00035 | 0.16120 | 0.16120 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16055 | +0.22% | 0.00035 | 0.16055 | 0.16055 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16000 | +0.25% | 0.00040 | 0.16000 | 0.16000 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15930 | +0.28% | 0.00045 | 0.15930 | 0.15930 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15870 | +0.28% | 0.00045 | 0.15870 | 0.15870 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15805 | +0.35% | 0.00055 | 0.15805 | 0.15805 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15745 | +0.38% | 0.00060 | 0.15745 | 0.15745 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15680 | +0.38% | 0.00060 | 0.15680 | 0.15680 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15620 | +0.42% | 0.00065 | 0.15620 | 0.15620 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15565 | +0.45% | 0.00070 | 0.15565 | 0.15565 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15500 | +0.45% | 0.00070 | 0.15500 | 0.15500 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15445 | +0.52% | 0.00080 | 0.15445 | 0.15445 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15390 | +0.56% | 0.00085 | 0.15390 | 0.15390 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15325 | +0.56% | 0.00085 | 0.15325 | 0.15325 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15270 | +0.56% | 0.00085 | 0.15270 | 0.15270 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15215 | +0.60% | 0.00090 | 0.15215 | 0.15215 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15160 | +0.66% | 0.00100 | 0.15160 | 0.15160 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.15100 | — | — | 0.15100 | 0.15100 | — |