Brazilian Real Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17305 | −0.28% | −0.00050 | 0.17360 | 0.17250 | 스트롱 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17195 | −0.29% | −0.00050 | 0.17245 | 0.17195 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17195 | −0.26% | −0.00045 | 0.17205 | 0.17165 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17120 | −0.29% | −0.00050 | 0.17120 | 0.17120 | 스트롱 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17045 | −0.29% | −0.00050 | 0.17045 | 0.17045 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16965 | −0.26% | −0.00045 | 0.16965 | 0.16965 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16885 | −0.27% | −0.00045 | 0.16885 | 0.16885 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16790 | −0.27% | −0.00045 | 0.16790 | 0.16790 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16690 | −0.27% | −0.00045 | 0.16690 | 0.16690 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16590 | −0.27% | −0.00045 | 0.16590 | 0.16590 | 스트롱 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16490 | −0.27% | −0.00045 | 0.16490 | 0.16490 | 스트롱 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16380 | −0.30% | −0.00050 | 0.16380 | 0.16380 | 스트롱 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16275 | −0.34% | −0.00055 | 0.16275 | 0.16275 | 스트롱 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16185 | −0.34% | −0.00055 | 0.16185 | 0.16185 | 스트롱 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16075 | −0.37% | −0.00060 | 0.16075 | 0.16075 | 스트롱 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15975 | −0.41% | −0.00065 | 0.15975 | 0.15975 | 스트롱 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15890 | −0.38% | −0.00060 | 0.15890 | 0.15890 | 스트롱 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15785 | −0.41% | −0.00065 | 0.15785 | 0.15785 | 스트롱 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15695 | −0.41% | −0.00065 | 0.15695 | 0.15695 | 스트롱 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15605 | −0.41% | −0.00065 | 0.15605 | 0.15605 | 스트롱 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15505 | −0.45% | −0.00070 | 0.15505 | 0.15505 | 스트롱 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15410 | −0.48% | −0.00075 | 0.15410 | 0.15410 | 스트롱 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15320 | −0.45% | −0.00070 | 0.15320 | 0.15320 | 스트롱 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15230 | −0.49% | −0.00075 | 0.15230 | 0.15230 | 스트롱 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15145 | −0.49% | −0.00075 | 0.15145 | 0.15145 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15055 | −0.50% | −0.00075 | 0.15055 | 0.15055 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14965 | −0.53% | −0.00080 | 0.14965 | 0.14965 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14885 | −0.53% | −0.00080 | 0.14885 | 0.14885 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14805 | −0.57% | −0.00085 | 0.14805 | 0.14805 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14715 | −0.57% | −0.00085 | 0.14715 | 0.14715 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14635 | −0.58% | −0.00085 | 0.14635 | 0.14635 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14560 | −0.58% | −0.00085 | 0.14560 | 0.14560 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14470 | −0.62% | −0.00090 | 0.14470 | 0.14470 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14390 | −0.62% | −0.00090 | 0.14390 | 0.14390 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14310 | −0.62% | −0.00090 | 0.14310 | 0.14310 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14230 | −0.63% | −0.00090 | 0.14230 | 0.14230 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14160 | −0.63% | −0.00090 | 0.14160 | 0.14160 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14080 | −0.64% | −0.00090 | 0.14080 | 0.14080 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14000 | −0.67% | −0.00095 | 0.14000 | 0.14000 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13925 | −0.68% | −0.00095 | 0.13925 | 0.13925 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13865 | −0.68% | −0.00095 | 0.13865 | 0.13865 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13780 | −0.68% | −0.00095 | 0.13780 | 0.13780 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13710 | −0.72% | −0.00100 | 0.13710 | 0.13710 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13635 | −0.69% | −0.00095 | 0.13635 | 0.13635 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13565 | −0.73% | −0.00100 | 0.13565 | 0.13565 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13495 | −0.70% | −0.00095 | 0.13495 | 0.13495 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13420 | −0.74% | −0.00100 | 0.13420 | 0.13420 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13355 | −0.78% | −0.00105 | 0.13355 | 0.13355 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13285 | −0.75% | −0.00100 | 0.13285 | 0.13285 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13220 | −0.75% | −0.00100 | 0.13220 | 0.13220 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13155 | −0.79% | −0.00105 | 0.13155 | 0.13155 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13085 | −0.76% | −0.00100 | 0.13085 | 0.13085 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13020 | −0.84% | −0.00110 | 0.13020 | 0.13020 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12960 | −0.80% | −0.00105 | 0.12960 | 0.12960 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12895 | −0.81% | −0.00105 | 0.12895 | 0.12895 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12830 | −0.85% | −0.00110 | 0.12830 | 0.12830 | 스트롱 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12770 | −0.82% | −0.00105 | 0.12770 | 0.12770 | 스트롱 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12705 | −0.82% | −0.00105 | 0.12705 | 0.12705 | 스트롱 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12640 | −0.86% | −0.00110 | 0.12640 | 0.12640 | 스트롱 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12585 | −0.87% | −0.00110 | 0.12585 | 0.12585 | 스트롱 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12520 | — | — | 0.12520 | 0.12520 | — |