Japanese Yen Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067265 | −0.27% | −0.0000180 | 0.0067515 | 0.0067245 | 스트롱 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067540 | −0.17% | −0.0000115 | 0.0067645 | 0.0067495 | 스트롱 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067895 | −1.01% | −0.0000695 | 0.0068515 | 0.0067725 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067905 | −0.27% | −0.0000185 | 0.0068170 | 0.0067895 | 스트롱 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068325 | −1.01% | −0.0000695 | 0.0068935 | 0.0068300 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068550 | −0.20% | −0.0000140 | 0.0068625 | 0.0068540 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069100 | −0.18% | −0.0000125 | 0.0069100 | 0.0069100 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069700 | −0.97% | −0.0000680 | 0.0069700 | 0.0069700 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070060 | −0.09% | −0.0000065 | 0.0070130 | 0.0070060 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070550 | −0.94% | −0.0000670 | 0.0070550 | 0.0070550 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070980 | −0.94% | −0.0000670 | 0.0070980 | 0.0070980 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071420 | −0.92% | −0.0000660 | 0.0071420 | 0.0071420 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071855 | −0.91% | −0.0000660 | 0.0071855 | 0.0071855 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072295 | −0.90% | −0.0000660 | 0.0072295 | 0.0072295 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072755 | −0.91% | −0.0000665 | 0.0072755 | 0.0072755 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073225 | −0.90% | −0.0000665 | 0.0073225 | 0.0073225 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073680 | −0.89% | −0.0000665 | 0.0073680 | 0.0073680 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074140 | −0.89% | −0.0000665 | 0.0074140 | 0.0074140 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074595 | −0.88% | −0.0000665 | 0.0074595 | 0.0074595 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075085 | −0.88% | −0.0000665 | 0.0075085 | 0.0075085 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075565 | −0.87% | −0.0000665 | 0.0075565 | 0.0075565 | 스트롱 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076050 | −0.87% | −0.0000665 | 0.0076050 | 0.0076050 | 스트롱 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076545 | −0.86% | −0.0000665 | 0.0076545 | 0.0076545 | 셀 |