Japanese Yen Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065020 | +0.38% | 0.0000245 | 0.0065300 | 0.0064940 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065325 | +0.45% | 0.0000290 | 0.0065555 | 0.0065240 | 뉴트럴 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065580 | +0.42% | 0.0000275 | 0.0065580 | 0.0065580 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065775 | +0.39% | 0.0000255 | 0.0066040 | 0.0065725 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065730 | −0.19% | −0.0000125 | 0.0065730 | 0.0065730 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066645 | +0.68% | 0.0000450 | 0.0066645 | 0.0066550 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066845 | −0.18% | −0.0000120 | 0.0066845 | 0.0066845 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067475 | −0.17% | −0.0000115 | 0.0067475 | 0.0067475 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068085 | −0.16% | −0.0000110 | 0.0068085 | 0.0068085 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068710 | −0.15% | −0.0000100 | 0.0068710 | 0.0068710 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069345 | −0.14% | −0.0000095 | 0.0069345 | 0.0069345 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069975 | −0.13% | −0.0000090 | 0.0069975 | 0.0069975 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070555 | −0.13% | −0.0000095 | 0.0070555 | 0.0070555 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071150 | −0.13% | −0.0000090 | 0.0071150 | 0.0071150 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071750 | −0.13% | −0.0000095 | 0.0071750 | 0.0071750 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072365 | −0.12% | −0.0000090 | 0.0072365 | 0.0072365 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072985 | −0.13% | −0.0000095 | 0.0072985 | 0.0072985 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073650 | −0.13% | −0.0000095 | 0.0073650 | 0.0073650 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074315 | −0.13% | −0.0000095 | 0.0074315 | 0.0074315 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074970 | −0.13% | −0.0000100 | 0.0074970 | 0.0074970 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075640 | −0.13% | −0.0000100 | 0.0075640 | 0.0075640 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076300 | −0.13% | −0.0000100 | 0.0076300 | 0.0076300 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077015 | −0.13% | −0.0000100 | 0.0077015 | 0.0077015 | 셀 |