Japanese Yen Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067805 | −0.22% | −0.0000150 | 0.0067960 | 0.0067530 | 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068010 | −0.22% | −0.0000150 | 0.0068150 | 0.0067755 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068255 | −0.22% | −0.0000150 | 0.0068345 | 0.0067995 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068440 | −0.22% | −0.0000150 | 0.0068605 | 0.0068165 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068640 | −0.26% | −0.0000180 | 0.0068685 | 0.0068640 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069010 | −0.22% | −0.0000150 | 0.0069100 | 0.0068750 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069520 | −0.21% | −0.0000145 | 0.0069520 | 0.0069520 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069975 | −0.17% | −0.0000120 | 0.0069975 | 0.0069975 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070385 | −0.17% | −0.0000120 | 0.0070400 | 0.0070270 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070800 | −0.16% | −0.0000115 | 0.0070800 | 0.0070800 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071220 | −0.15% | −0.0000110 | 0.0071220 | 0.0071220 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071640 | −0.15% | −0.0000110 | 0.0071640 | 0.0071640 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072060 | −0.15% | −0.0000110 | 0.0072060 | 0.0072060 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072485 | −0.15% | −0.0000110 | 0.0072485 | 0.0072485 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072930 | −0.15% | −0.0000110 | 0.0072930 | 0.0072930 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073380 | −0.15% | −0.0000110 | 0.0073380 | 0.0073380 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073820 | −0.15% | −0.0000110 | 0.0073820 | 0.0073820 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074265 | −0.15% | −0.0000110 | 0.0074265 | 0.0074265 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074700 | −0.15% | −0.0000110 | 0.0074700 | 0.0074700 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075170 | −0.15% | −0.0000110 | 0.0075170 | 0.0075170 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075630 | −0.15% | −0.0000115 | 0.0075630 | 0.0075630 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076095 | −0.15% | −0.0000115 | 0.0076095 | 0.0076095 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076570 | −0.15% | −0.0000115 | 0.0076570 | 0.0076570 | 셀 |