Japanese Yen Futures (Sep 2026)JJ

Japanese Yen Futures (Sep 2026)

0.0072955USD
−0.0000490−0.67%
4월 8일 23:32 GMT 에 마감 때
USD
거래 없음
슈퍼차트에서 보기

Japanese Yen Futures (Sep 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6JK2025Japanese Yen Futures (May 2025)
2025-05-190.0069830−0.58%−0.00004100.00702650.0069615
바이
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0070050−0.59%−0.00004150.00705000.0069810
바이
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0070265−0.59%−0.00004200.00702650.0070065
뉴트럴
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0070525−0.59%−0.00004200.00708500.0070525
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0070730−0.59%−0.00004200.00710400.0070500
바이
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0071350−0.59%−0.00004250.00714350.0071125
바이
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071920−0.62%−0.00004500.00722400.0071820
바이
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0072445−0.64%−0.00004700.00724450.0072445
바이
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072955−0.67%−0.00004900.00729550.0072955
바이
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0073470−0.69%−0.00005100.00734700.0073470
바이
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073995−0.71%−0.00005300.00739950.0073995
바이
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0074530−0.74%−0.00005550.00745300.0074530
바이
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0075085−0.76%−0.00005750.00750850.0075085
바이
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0075645−0.79%−0.00006000.00756450.0075645
바이
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0076210−0.81%−0.00006250.00762100.0076210
바이
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076815−0.84%−0.00006500.00768150.0076815
바이
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0077420−0.87%−0.00006800.00774200.0077420
바이
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0078015−0.90%−0.00007050.00780150.0078015
바이
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0078620−0.93%−0.00007350.00786200.0078620
바이
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0079210−0.96%−0.00007650.00792100.0079210
바이
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0079855−0.99%−0.00007950.00798550.0079855
바이
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0080490−1.01%−0.00008200.00804900.0080490
뉴트럴
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0081130−1.04%−0.00008550.00811300.0081130