계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-17 | 0.0066550 | −0.14% | −0.0000095 | 0.0066725 | 0.0066355 | 셀 | |
2025-12-15 | 0.0066770 | −0.09% | −0.0000060 | 0.0066920 | 0.0066510 | 셀 | |
2026-01-16 | 0.0066940 | −0.18% | −0.0000120 | 0.0066940 | 0.0066880 | 셀 | |
2026-02-13 | 0.0067210 | −0.10% | −0.0000070 | 0.0067210 | 0.0067210 | 뉴트럴 | |
2026-03-16 | 0.0067325 | −0.08% | −0.0000055 | 0.0067400 | 0.0067075 | 셀 | |
2026-06-15 | 0.0067820 | −0.07% | −0.0000045 | 0.0067855 | 0.0067605 | 셀 | |
2026-09-14 | 0.0068190 | −0.16% | −0.0000110 | 0.0068190 | 0.0068190 | 셀 | |
2026-12-14 | 0.0068525 | −0.25% | −0.0000170 | 0.0068560 | 0.0068525 | 셀 | |
2027-03-15 | 0.0069080 | −0.08% | −0.0000055 | 0.0069080 | 0.0069080 | 셀 | |
2027-06-14 | 0.0069465 | −0.07% | −0.0000050 | 0.0069465 | 0.0069465 | 셀 | |
2027-09-13 | 0.0069860 | −0.05% | −0.0000035 | 0.0069860 | 0.0069860 | 셀 | |
2027-12-13 | 0.0070260 | −0.04% | −0.0000030 | 0.0070260 | 0.0070260 | 셀 | |
2028-03-13 | 0.0070670 | −0.04% | −0.0000025 | 0.0070670 | 0.0070670 | 셀 | |
2028-06-16 | 0.0071100 | −0.03% | −0.0000020 | 0.0071100 | 0.0071100 | 셀 | |
2028-09-18 | 0.0071530 | −0.03% | −0.0000020 | 0.0071530 | 0.0071530 | 셀 | |
2028-12-18 | 0.0071955 | −0.02% | −0.0000015 | 0.0071955 | 0.0071955 | 셀 | |
2029-03-19 | 0.0072380 | −0.02% | −0.0000015 | 0.0072380 | 0.0072380 | 셀 | |
2029-06-15 | 0.0072800 | −0.01% | −0.0000010 | 0.0072800 | 0.0072800 | 셀 | |
2029-09-17 | 0.0073255 | −0.01% | −0.0000005 | 0.0073255 | 0.0073255 | 셀 | |
2029-12-17 | 0.0073695 | −0.01% | −0.0000005 | 0.0073695 | 0.0073695 | 셀 | |
2030-03-18 | 0.0074145 | 0.00% | 0.0000000 | 0.0074145 | 0.0074145 | 셀 | |
2030-06-17 | 0.0074600 | +0.01% | +0.0000005 | 0.0074600 | 0.0074600 | 셀 | |
2030-09-16 | 0.0075060 | +0.01% | +0.0000010 | 0.0075060 | 0.0075060 | 뉴트럴 |