Japanese Yen Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065830 | +0.54% | 0.0000355 | 0.0065900 | 0.0065410 | 바이 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066110 | +0.58% | 0.0000380 | 0.0066115 | 0.0065685 | 바이 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066290 | +0.43% | 0.0000285 | 0.0066365 | 0.0065960 | 스트롱 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066580 | +0.54% | 0.0000360 | 0.0066630 | 0.0066195 | 바이 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066435 | +0.65% | 0.0000430 | 0.0066435 | 0.0066435 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067230 | +0.49% | 0.0000325 | 0.0067230 | 0.0067120 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067550 | +0.65% | 0.0000435 | 0.0067550 | 0.0067340 | 뉴트럴 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068190 | +0.66% | 0.0000450 | 0.0068190 | 0.0068190 | 뉴트럴 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068790 | +0.66% | 0.0000450 | 0.0068790 | 0.0068460 | 뉴트럴 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069405 | +0.66% | 0.0000455 | 0.0069405 | 0.0069405 | 뉴트럴 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070030 | +0.67% | 0.0000465 | 0.0070030 | 0.0070030 | 뉴트럴 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070655 | +0.68% | 0.0000475 | 0.0070655 | 0.0070655 | 뉴트럴 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071230 | +0.69% | 0.0000485 | 0.0071230 | 0.0071230 | 뉴트럴 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071815 | +0.70% | 0.0000500 | 0.0071815 | 0.0071815 | 뉴트럴 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072410 | +0.72% | 0.0000515 | 0.0072410 | 0.0072410 | 뉴트럴 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073015 | +0.73% | 0.0000530 | 0.0073015 | 0.0073015 | 뉴트럴 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073630 | +0.75% | 0.0000545 | 0.0073630 | 0.0073630 | 뉴트럴 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074280 | +0.76% | 0.0000560 | 0.0074280 | 0.0074280 | 뉴트럴 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074940 | +0.78% | 0.0000580 | 0.0074940 | 0.0074940 | 뉴트럴 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075585 | +0.79% | 0.0000595 | 0.0075585 | 0.0075585 | 뉴트럴 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076245 | +0.81% | 0.0000610 | 0.0076245 | 0.0076245 | 뉴트럴 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076895 | +0.83% | 0.0000630 | 0.0076895 | 0.0076895 | 뉴트럴 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077600 | +0.84% | 0.0000650 | 0.0077600 | 0.0077600 | 바이 |