Japanese Yen Futures (Sep 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064155 | −0.24% | −0.0000155 | 0.0064470 | 0.0064150 | 셀 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064500 | −0.25% | −0.0000160 | 0.0064825 | 0.0064490 | 셀 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064780 | −0.22% | −0.0000145 | 0.0065060 | 0.0064780 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065275 | −0.57% | −0.0000375 | 0.0065275 | 0.0065275 | 스트롱 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065365 | −0.26% | −0.0000170 | 0.0065695 | 0.0065365 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066330 | −0.11% | −0.0000075 | 0.0066495 | 0.0066310 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067130 | −0.19% | −0.0000130 | 0.0067285 | 0.0067130 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068030 | −0.57% | −0.0000390 | 0.0068420 | 0.0068030 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068750 | −0.57% | −0.0000395 | 0.0069175 | 0.0068200 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069485 | −0.57% | −0.0000395 | 0.0069485 | 0.0069485 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070240 | −0.55% | −0.0000390 | 0.0070240 | 0.0070240 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070950 | −0.55% | −0.0000395 | 0.0070950 | 0.0070950 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071590 | −0.55% | −0.0000395 | 0.0071590 | 0.0071590 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072240 | −0.55% | −0.0000400 | 0.0072240 | 0.0072240 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072900 | −0.55% | −0.0000405 | 0.0072900 | 0.0072900 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073575 | −0.55% | −0.0000405 | 0.0073575 | 0.0073575 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074260 | −0.55% | −0.0000410 | 0.0074260 | 0.0074260 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074960 | −0.54% | −0.0000410 | 0.0074960 | 0.0074960 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075675 | −0.54% | −0.0000410 | 0.0075675 | 0.0075675 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076435 | −0.53% | −0.0000410 | 0.0076435 | 0.0076435 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077200 | −0.53% | −0.0000415 | 0.0077200 | 0.0077200 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077955 | −0.54% | −0.0000420 | 0.0077955 | 0.0077955 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078725 | −0.53% | −0.0000420 | 0.0078725 | 0.0078725 | 셀 |