Japanese Yen Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067870 | +0.73% | +0.0000490 | 0.0068170 | 0.0067390 | 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068075 | +0.73% | +0.0000490 | 0.0068375 | 0.0067650 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068320 | +0.72% | +0.0000490 | 0.0068580 | 0.0067860 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068510 | +0.72% | +0.0000490 | 0.0068810 | 0.0068035 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068740 | +0.71% | +0.0000485 | 0.0068740 | 0.0068740 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069090 | +0.69% | +0.0000475 | 0.0069355 | 0.0068800 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069600 | +0.66% | +0.0000455 | 0.0069750 | 0.0069600 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070060 | +0.64% | +0.0000445 | 0.0070060 | 0.0070060 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070465 | +0.62% | +0.0000435 | 0.0070465 | 0.0070220 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070875 | +0.60% | +0.0000420 | 0.0070875 | 0.0070875 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071295 | +0.58% | +0.0000410 | 0.0071295 | 0.0071295 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071715 | +0.56% | +0.0000400 | 0.0071715 | 0.0071715 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072140 | +0.55% | +0.0000395 | 0.0072140 | 0.0072140 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072565 | +0.54% | +0.0000390 | 0.0072565 | 0.0072565 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073020 | +0.53% | +0.0000385 | 0.0073020 | 0.0073020 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073475 | +0.53% | +0.0000385 | 0.0073475 | 0.0073475 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073915 | +0.51% | +0.0000375 | 0.0073915 | 0.0073915 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074365 | +0.50% | +0.0000370 | 0.0074365 | 0.0074365 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074805 | +0.49% | +0.0000365 | 0.0074805 | 0.0074805 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075285 | +0.49% | +0.0000365 | 0.0075285 | 0.0075285 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075750 | +0.47% | +0.0000355 | 0.0075750 | 0.0075750 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076220 | +0.46% | +0.0000350 | 0.0076220 | 0.0076220 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076700 | +0.45% | +0.0000345 | 0.0076700 | 0.0076700 | 셀 |