Japanese Yen Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065885 | −0.01% | −0.0000005 | 0.0065985 | 0.0065885 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066115 | −0.02% | −0.0000015 | 0.0066235 | 0.0066070 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066400 | +0.73% | 0.0000480 | 0.0066405 | 0.0066060 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066640 | +0.73% | 0.0000485 | 0.0066640 | 0.0066640 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066950 | +0.09% | 0.0000060 | 0.0066950 | 0.0066950 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067555 | +0.72% | 0.0000485 | 0.0067555 | 0.0067225 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068190 | +0.73% | 0.0000495 | 0.0068190 | 0.0068190 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068800 | +0.75% | 0.0000510 | 0.0068800 | 0.0068490 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069405 | +0.75% | 0.0000515 | 0.0069405 | 0.0069405 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070020 | +0.76% | 0.0000525 | 0.0070020 | 0.0070020 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070645 | +0.76% | 0.0000530 | 0.0070645 | 0.0070645 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071260 | +0.76% | 0.0000540 | 0.0071260 | 0.0071260 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071860 | +0.78% | 0.0000555 | 0.0071860 | 0.0071860 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072465 | +0.78% | 0.0000560 | 0.0072465 | 0.0072465 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073080 | +0.79% | 0.0000570 | 0.0073080 | 0.0073080 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073710 | +0.80% | 0.0000585 | 0.0073710 | 0.0073710 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074345 | +0.80% | 0.0000590 | 0.0074345 | 0.0074345 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075025 | +0.81% | 0.0000605 | 0.0075025 | 0.0075025 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075710 | +0.82% | 0.0000615 | 0.0075710 | 0.0075710 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076385 | +0.83% | 0.0000630 | 0.0076385 | 0.0076385 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077070 | +0.84% | 0.0000640 | 0.0077070 | 0.0077070 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077745 | +0.85% | 0.0000655 | 0.0077745 | 0.0077745 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078480 | +0.85% | 0.0000665 | 0.0078480 | 0.0078480 | 뉴트럴 |