Japanese Yen Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068380 | −0.23% | −0.0000155 | 0.0068560 | 0.0068375 | 바이 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068690 | −0.13% | −0.0000090 | 0.0068760 | 0.0068690 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068830 | −0.20% | −0.0000135 | 0.0069020 | 0.0068795 | 뉴트럴 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069195 | +0.69% | +0.0000475 | 0.0069195 | 0.0069195 | 스트롱 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069460 | −0.12% | −0.0000080 | 0.0069565 | 0.0069430 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070055 | +0.65% | +0.0000455 | 0.0070055 | 0.0070000 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070505 | +0.64% | +0.0000450 | 0.0070505 | 0.0070505 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070905 | +0.63% | +0.0000445 | 0.0070905 | 0.0070905 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071310 | +0.62% | +0.0000440 | 0.0071310 | 0.0071310 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071715 | +0.60% | +0.0000430 | 0.0071715 | 0.0071715 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072130 | +0.59% | +0.0000425 | 0.0072130 | 0.0072130 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072540 | +0.58% | +0.0000415 | 0.0072540 | 0.0072540 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072955 | +0.57% | +0.0000410 | 0.0072955 | 0.0072955 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073390 | +0.55% | +0.0000405 | 0.0073390 | 0.0073390 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073830 | +0.54% | +0.0000395 | 0.0073830 | 0.0073830 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074260 | +0.53% | +0.0000390 | 0.0074260 | 0.0074260 | 뉴트럴 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074695 | +0.52% | +0.0000385 | 0.0074695 | 0.0074695 | 뉴트럴 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075120 | +0.51% | +0.0000380 | 0.0075120 | 0.0075120 | 뉴트럴 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075580 | +0.49% | +0.0000370 | 0.0075580 | 0.0075580 | 뉴트럴 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076030 | +0.48% | +0.0000365 | 0.0076030 | 0.0076030 | 뉴트럴 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076490 | +0.47% | +0.0000360 | 0.0076490 | 0.0076490 | 뉴트럴 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076950 | +0.46% | +0.0000350 | 0.0076950 | 0.0076950 | 뉴트럴 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0077415 | +0.45% | +0.0000345 | 0.0077415 | 0.0077415 | 뉴트럴 |