Japanese Yen Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064440 | −0.66% | −0.0000425 | 0.0064725 | 0.0064415 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064615 | −0.71% | −0.0000460 | 0.0065085 | 0.0064595 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065115 | −0.26% | −0.0000170 | 0.0065115 | 0.0065115 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065535 | +0.82% | 0.0000535 | 0.0065535 | 0.0065535 | 스트롱 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065265 | −0.72% | −0.0000475 | 0.0065705 | 0.0065265 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066060 | −0.45% | −0.0000300 | 0.0066060 | 0.0066060 | 뉴트럴 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066975 | +0.82% | 0.0000545 | 0.0066975 | 0.0066400 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067585 | +0.81% | 0.0000540 | 0.0067585 | 0.0067585 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068175 | +0.80% | 0.0000540 | 0.0068175 | 0.0068175 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068775 | +0.79% | 0.0000540 | 0.0068775 | 0.0068775 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069385 | +0.78% | 0.0000540 | 0.0069385 | 0.0069385 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069985 | +0.77% | 0.0000535 | 0.0069985 | 0.0069985 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070575 | +0.75% | 0.0000525 | 0.0070575 | 0.0070575 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071175 | +0.74% | 0.0000520 | 0.0071175 | 0.0071175 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071785 | +0.72% | 0.0000510 | 0.0071785 | 0.0071785 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072405 | +0.70% | 0.0000500 | 0.0072405 | 0.0072405 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073065 | +0.68% | 0.0000490 | 0.0073065 | 0.0073065 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073730 | +0.66% | 0.0000480 | 0.0073730 | 0.0073730 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074385 | +0.64% | 0.0000470 | 0.0074385 | 0.0074385 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075050 | +0.61% | 0.0000455 | 0.0075050 | 0.0075050 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075705 | +0.59% | 0.0000445 | 0.0075705 | 0.0075705 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076420 | +0.57% | 0.0000435 | 0.0076420 | 0.0076420 | 바이 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077125 | +0.55% | 0.0000420 | 0.0077125 | 0.0077125 | 스트롱 바이 |