Japanese Yen Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065070 | −0.77% | −0.0000505 | 0.0065590 | 0.0065025 | 스트롱 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065310 | −0.77% | −0.0000510 | 0.0065940 | 0.0065280 | 스트롱 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065570 | −0.79% | −0.0000520 | 0.0066200 | 0.0065570 | 스트롱 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065795 | −0.77% | −0.0000510 | 0.0066330 | 0.0065745 | 스트롱 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066000 | −0.73% | −0.0000485 | 0.0066000 | 0.0066000 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066460 | −0.75% | −0.0000500 | 0.0066850 | 0.0066420 | 스트롱 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067095 | −0.74% | −0.0000500 | 0.0067095 | 0.0067065 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067710 | −0.70% | −0.0000480 | 0.0067710 | 0.0067710 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068315 | −0.68% | −0.0000470 | 0.0068315 | 0.0068315 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068925 | −0.66% | −0.0000460 | 0.0068925 | 0.0068925 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069550 | −0.64% | −0.0000450 | 0.0069550 | 0.0069550 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070180 | −0.63% | −0.0000445 | 0.0070180 | 0.0070180 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070765 | −0.60% | −0.0000430 | 0.0070765 | 0.0070765 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071360 | −0.58% | −0.0000415 | 0.0071360 | 0.0071360 | 스트롱 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071960 | −0.56% | −0.0000405 | 0.0071960 | 0.0071960 | 스트롱 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072570 | −0.54% | −0.0000395 | 0.0072570 | 0.0072570 | 스트롱 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073195 | −0.51% | −0.0000375 | 0.0073195 | 0.0073195 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073855 | −0.49% | −0.0000365 | 0.0073855 | 0.0073855 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074520 | −0.47% | −0.0000350 | 0.0074520 | 0.0074520 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075175 | −0.44% | −0.0000335 | 0.0075175 | 0.0075175 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075845 | −0.42% | −0.0000320 | 0.0075845 | 0.0075845 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076500 | −0.40% | −0.0000305 | 0.0076500 | 0.0076500 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077215 | −0.37% | −0.0000290 | 0.0077215 | 0.0077215 | 셀 |