Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)Japanese Yen Futures (Jun 2017)

Japanese Yen Futures (Jun 2017)

거래 없음
슈퍼차트에서 보기

Japanese Yen Futures (Jun 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063595−0.27%−0.00001750.00637900.0063205
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063860−0.27%−0.00001750.00641000.0063465
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064205−0.26%−0.00001650.00643300.0063810
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064475−0.26%−0.00001650.00646700.0064070
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064710−0.22%−0.00001450.00647100.0064710
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065325−0.24%−0.00001600.00654850.0064940
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066165−0.23%−0.00001500.00662000.0066035
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066925−0.19%−0.00001300.00669450.0066925
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067585−0.18%−0.00001200.00675850.0067585
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068255−0.16%−0.00001100.00682550.0068255
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068940−0.14%−0.00001000.00689400.0068940
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069640−0.13%−0.00000900.00696400.0069640
스트롱 셀
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070215−0.12%−0.00000850.00702150.0070215
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070795−0.11%−0.00000800.00707950.0070795
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071385−0.11%−0.00000800.00713850.0071385
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071985−0.10%−0.00000750.00719850.0071985
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072595−0.10%−0.00000700.00725950.0072595
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073215−0.10%−0.00000700.00732150.0073215
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073845−0.09%−0.00000650.00738450.0073845
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074515−0.08%−0.00000600.00745150.0074515
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075190−0.08%−0.00000600.00751900.0075190
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075855−0.07%−0.00000550.00758550.0075855
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076535−0.07%−0.00000500.00765350.0076535