Japanese Yen Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064065 | −0.02% | −0.0000015 | 0.0064135 | 0.0064065 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064275 | −0.02% | −0.0000010 | 0.0064360 | 0.0064220 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064495 | −0.63% | −0.0000410 | 0.0064830 | 0.0064475 | 셀 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064740 | −0.64% | −0.0000415 | 0.0064740 | 0.0064740 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064920 | −0.04% | −0.0000025 | 0.0064970 | 0.0064920 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065570 | −0.64% | −0.0000420 | 0.0065815 | 0.0065570 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066190 | −0.63% | −0.0000420 | 0.0066300 | 0.0066190 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066805 | −0.64% | −0.0000430 | 0.0066805 | 0.0066805 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067405 | −0.64% | −0.0000435 | 0.0067405 | 0.0067405 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068015 | −0.64% | −0.0000440 | 0.0068015 | 0.0068015 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068640 | −0.64% | −0.0000445 | 0.0068640 | 0.0068640 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069250 | −0.64% | −0.0000445 | 0.0069250 | 0.0069250 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069845 | −0.64% | −0.0000450 | 0.0069845 | 0.0069845 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070455 | −0.63% | −0.0000450 | 0.0070455 | 0.0070455 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071075 | −0.63% | −0.0000450 | 0.0071075 | 0.0071075 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071705 | −0.62% | −0.0000450 | 0.0071705 | 0.0071705 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072375 | −0.62% | −0.0000450 | 0.0072375 | 0.0072375 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073050 | −0.62% | −0.0000455 | 0.0073050 | 0.0073050 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073720 | −0.61% | −0.0000450 | 0.0073720 | 0.0073720 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074395 | −0.61% | −0.0000455 | 0.0074395 | 0.0074395 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075065 | −0.60% | −0.0000450 | 0.0075065 | 0.0075065 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075790 | −0.60% | −0.0000455 | 0.0075790 | 0.0075790 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076510 | −0.58% | −0.0000450 | 0.0076510 | 0.0076510 | 셀 |