Japanese Yen Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067805 | +0.10% | +0.0000070 | 0.0067805 | 0.0067550 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068025 | +0.08% | +0.0000055 | 0.0068025 | 0.0067800 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068230 | +0.11% | +0.0000075 | 0.0068255 | 0.0067960 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068395 | −0.08% | −0.0000055 | 0.0068395 | 0.0068395 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068800 | +0.12% | +0.0000080 | 0.0068800 | 0.0068535 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069155 | −0.09% | −0.0000065 | 0.0069155 | 0.0069035 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069675 | −0.08% | −0.0000055 | 0.0069675 | 0.0069675 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070085 | −0.09% | −0.0000060 | 0.0070085 | 0.0070000 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070495 | −0.09% | −0.0000060 | 0.0070495 | 0.0070495 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070905 | −0.09% | −0.0000065 | 0.0070905 | 0.0070905 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071320 | −0.10% | −0.0000070 | 0.0071320 | 0.0071320 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071740 | −0.10% | −0.0000070 | 0.0071740 | 0.0071740 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072165 | −0.09% | −0.0000065 | 0.0072165 | 0.0072165 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072615 | −0.09% | −0.0000065 | 0.0072615 | 0.0072615 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073060 | −0.09% | −0.0000065 | 0.0073060 | 0.0073060 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073500 | −0.09% | −0.0000065 | 0.0073500 | 0.0073500 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073945 | −0.08% | −0.0000060 | 0.0073945 | 0.0073945 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074380 | −0.08% | −0.0000060 | 0.0074380 | 0.0074380 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074850 | −0.08% | −0.0000060 | 0.0074850 | 0.0074850 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075315 | −0.07% | −0.0000055 | 0.0075315 | 0.0075315 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075780 | −0.07% | −0.0000055 | 0.0075780 | 0.0075780 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076255 | −0.07% | −0.0000050 | 0.0076255 | 0.0076255 | 셀 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076730 | −0.07% | −0.0000055 | 0.0076730 | 0.0076730 | 뉴트럴 |