Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)

Japanese Yen Futures (Mar 2027)

거래 없음
슈퍼차트에서 보기

Japanese Yen Futures (Mar 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0067945+0.16%+0.00001100.00679450.0067765
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068170+0.14%+0.00000950.00681700.0068020
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068320+0.10%+0.00000650.00683800.0068165
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068505+0.01%+0.00000100.00685500.0068505
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068920+0.14%+0.00000950.00689200.0068760
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069330+0.16%+0.00001100.00693600.0069035
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069780+0.15%+0.00001050.00697800.0069780
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070225+0.05%+0.00000350.00702250.0070225
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070595+0.14%+0.00001000.00705950.0070595
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071010+0.15%+0.00001050.00710100.0071010
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071425+0.15%+0.00001050.00714250.0071425
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071840+0.14%+0.00001000.00718400.0071840
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072260+0.13%+0.00000950.00722600.0072260
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072700+0.12%+0.00000850.00727000.0072700
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073145+0.12%+0.00000850.00731450.0073145
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073580+0.11%+0.00000800.00735800.0073580
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074020+0.10%+0.00000750.00740200.0074020
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074450+0.09%+0.00000700.00744500.0074450
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0074915+0.09%+0.00000650.00749150.0074915
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0075370+0.07%+0.00000550.00753700.0075370
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0075830+0.07%+0.00000500.00758300.0075830
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0076300+0.06%+0.00000450.00763000.0076300
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0076770+0.05%+0.00000400.00767700.0076770
뉴트럴