Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)

Japanese Yen Futures (Mar 2027)

거래 없음
슈퍼차트에서 보기

Japanese Yen Futures (Mar 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0067735−0.24%−0.00001650.00679150.0067730
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068145+0.10%+0.00000700.00681700.0068020
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068165−0.23%−0.00001600.00683500.0068140
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068550+0.08%+0.00000550.00685500.0068505
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068745−0.22%−0.00001500.00688000.0068745
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069400+0.10%+0.00000700.00694000.0069400
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069855+0.11%+0.00000750.00698550.0069855
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070265+0.11%+0.00000750.00702650.0070225
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070670+0.11%+0.00000750.00706700.0070670
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071075+0.09%+0.00000650.00710750.0071075
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071490+0.09%+0.00000650.00714900.0071490
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071900+0.08%+0.00000600.00719000.0071900
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072315+0.08%+0.00000550.00723150.0072315
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072755+0.08%+0.00000550.00727550.0072755
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073195+0.07%+0.00000500.00731950.0073195
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073625+0.06%+0.00000450.00736250.0073625
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074060+0.05%+0.00000400.00740600.0074060
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074485+0.05%+0.00000350.00744850.0074485
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0074945+0.04%+0.00000300.00749450.0074945
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0075400+0.04%+0.00000300.00754000.0075400
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0075855+0.03%+0.00000250.00758550.0075855
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0076315+0.02%+0.00000150.00763150.0076315
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0076785+0.02%+0.00000150.00767850.0076785
뉴트럴