Japanese Yen Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067735 | −0.24% | −0.0000165 | 0.0067915 | 0.0067730 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068145 | +0.10% | +0.0000070 | 0.0068170 | 0.0068020 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068165 | −0.23% | −0.0000160 | 0.0068350 | 0.0068140 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068550 | +0.08% | +0.0000055 | 0.0068550 | 0.0068505 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068745 | −0.22% | −0.0000150 | 0.0068800 | 0.0068745 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069400 | +0.10% | +0.0000070 | 0.0069400 | 0.0069400 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069855 | +0.11% | +0.0000075 | 0.0069855 | 0.0069855 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070265 | +0.11% | +0.0000075 | 0.0070265 | 0.0070225 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070670 | +0.11% | +0.0000075 | 0.0070670 | 0.0070670 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071075 | +0.09% | +0.0000065 | 0.0071075 | 0.0071075 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071490 | +0.09% | +0.0000065 | 0.0071490 | 0.0071490 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071900 | +0.08% | +0.0000060 | 0.0071900 | 0.0071900 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072315 | +0.08% | +0.0000055 | 0.0072315 | 0.0072315 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072755 | +0.08% | +0.0000055 | 0.0072755 | 0.0072755 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073195 | +0.07% | +0.0000050 | 0.0073195 | 0.0073195 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073625 | +0.06% | +0.0000045 | 0.0073625 | 0.0073625 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074060 | +0.05% | +0.0000040 | 0.0074060 | 0.0074060 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074485 | +0.05% | +0.0000035 | 0.0074485 | 0.0074485 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074945 | +0.04% | +0.0000030 | 0.0074945 | 0.0074945 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075400 | +0.04% | +0.0000030 | 0.0075400 | 0.0075400 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075855 | +0.03% | +0.0000025 | 0.0075855 | 0.0075855 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076315 | +0.02% | +0.0000015 | 0.0076315 | 0.0076315 | 셀 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076785 | +0.02% | +0.0000015 | 0.0076785 | 0.0076785 | 뉴트럴 |