Japanese Yen Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0064290 | +0.89% | 0.0000565 | 0.0064300 | 0.0063525 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064560 | +0.90% | 0.0000575 | 0.0064560 | 0.0063825 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064770 | +0.90% | 0.0000575 | 0.0064800 | 0.0063985 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064975 | +0.90% | 0.0000580 | 0.0064975 | 0.0064975 | 뉴트럴 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065430 | +0.89% | 0.0000575 | 0.0065430 | 0.0064900 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066070 | +0.90% | 0.0000590 | 0.0066070 | 0.0065410 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066690 | +0.90% | 0.0000595 | 0.0066690 | 0.0066690 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067305 | +0.91% | 0.0000610 | 0.0067305 | 0.0067305 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067930 | +0.92% | 0.0000620 | 0.0067930 | 0.0067930 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068565 | +0.93% | 0.0000635 | 0.0068565 | 0.0068565 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069210 | +0.94% | 0.0000645 | 0.0069210 | 0.0069210 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069820 | +0.94% | 0.0000650 | 0.0069820 | 0.0069820 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070430 | +0.92% | 0.0000645 | 0.0070430 | 0.0070430 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071055 | +0.92% | 0.0000650 | 0.0071055 | 0.0071055 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071690 | +0.91% | 0.0000650 | 0.0071690 | 0.0071690 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072335 | +0.91% | 0.0000650 | 0.0072335 | 0.0072335 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073020 | +0.90% | 0.0000650 | 0.0073020 | 0.0073020 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073715 | +0.90% | 0.0000655 | 0.0073715 | 0.0073715 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074395 | +0.88% | 0.0000650 | 0.0074395 | 0.0074395 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075090 | +0.87% | 0.0000650 | 0.0075090 | 0.0075090 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075775 | +0.87% | 0.0000650 | 0.0075775 | 0.0075775 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076520 | +0.86% | 0.0000650 | 0.0076520 | 0.0076520 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077255 | +0.85% | 0.0000650 | 0.0077255 | 0.0077255 | — |