Japanese Yen Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067520 | −0.22% | −0.0000150 | 0.0067735 | 0.0067445 | 스트롱 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067725 | −0.22% | −0.0000150 | 0.0067910 | 0.0067670 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068000 | −0.18% | −0.0000120 | 0.0068000 | 0.0067975 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068160 | −0.23% | −0.0000155 | 0.0068375 | 0.0068090 | 스트롱 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068550 | +0.33% | +0.0000225 | 0.0068550 | 0.0068550 | 뉴트럴 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068855 | −0.08% | −0.0000055 | 0.0068855 | 0.0068855 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069340 | −0.14% | −0.0000100 | 0.0069340 | 0.0069340 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069920 | +0.32% | +0.0000220 | 0.0069920 | 0.0069920 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070330 | +0.29% | +0.0000205 | 0.0070330 | 0.0070060 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070750 | +0.28% | +0.0000200 | 0.0070750 | 0.0070750 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071170 | +0.27% | +0.0000190 | 0.0071170 | 0.0071170 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071595 | +0.25% | +0.0000175 | 0.0071595 | 0.0071595 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072025 | +0.24% | +0.0000170 | 0.0072025 | 0.0072025 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072460 | +0.23% | +0.0000165 | 0.0072460 | 0.0072460 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072920 | +0.23% | +0.0000165 | 0.0072920 | 0.0072920 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073380 | +0.21% | +0.0000155 | 0.0073380 | 0.0073380 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073830 | +0.20% | +0.0000150 | 0.0073830 | 0.0073830 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074290 | +0.20% | +0.0000150 | 0.0074290 | 0.0074290 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074735 | +0.19% | +0.0000140 | 0.0074735 | 0.0074735 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075220 | +0.18% | +0.0000135 | 0.0075220 | 0.0075220 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075695 | +0.17% | +0.0000130 | 0.0075695 | 0.0075695 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076175 | +0.16% | +0.0000125 | 0.0076175 | 0.0076175 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076665 | +0.16% | +0.0000120 | 0.0076665 | 0.0076665 | 셀 |