Japanese Yen Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064910 | +0.01% | 0.0000005 | 0.0065130 | 0.0064715 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065165 | 0.00% | 0.0000000 | 0.0065335 | 0.0065030 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065435 | +0.51% | 0.0000335 | 0.0065620 | 0.0065380 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065670 | +0.03% | 0.0000020 | 0.0065870 | 0.0065465 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065855 | +0.50% | 0.0000330 | 0.0065855 | 0.0065855 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066370 | +0.07% | 0.0000045 | 0.0066370 | 0.0066200 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066965 | +0.51% | 0.0000340 | 0.0066965 | 0.0066965 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067590 | +0.51% | 0.0000345 | 0.0067590 | 0.0067590 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068195 | +0.51% | 0.0000345 | 0.0068195 | 0.0068195 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068810 | +0.51% | 0.0000350 | 0.0068810 | 0.0068810 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069440 | +0.51% | 0.0000355 | 0.0069440 | 0.0069440 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070065 | +0.52% | 0.0000360 | 0.0070065 | 0.0070065 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070650 | +0.51% | 0.0000360 | 0.0070650 | 0.0070650 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071240 | +0.51% | 0.0000360 | 0.0071240 | 0.0071240 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071845 | +0.50% | 0.0000360 | 0.0071845 | 0.0071845 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072455 | +0.50% | 0.0000360 | 0.0072455 | 0.0072455 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073080 | +0.50% | 0.0000360 | 0.0073080 | 0.0073080 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073745 | +0.50% | 0.0000365 | 0.0073745 | 0.0073745 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074410 | +0.49% | 0.0000360 | 0.0074410 | 0.0074410 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075070 | +0.49% | 0.0000365 | 0.0075070 | 0.0075070 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075740 | +0.48% | 0.0000365 | 0.0075740 | 0.0075740 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076400 | +0.48% | 0.0000365 | 0.0076400 | 0.0076400 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077115 | +0.48% | 0.0000365 | 0.0077115 | 0.0077115 | 셀 |