Japanese Yen Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062010 | −0.04% | −0.0000025 | 0.0062315 | 0.0061865 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062365 | +0.01% | 0.0000005 | 0.0062590 | 0.0062190 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062605 | −0.03% | −0.0000020 | 0.0062910 | 0.0062445 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0062860 | −0.02% | −0.0000015 | 0.0062860 | 0.0062860 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063445 | −0.02% | −0.0000010 | 0.0063695 | 0.0063270 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064270 | −0.03% | −0.0000020 | 0.0064270 | 0.0064215 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064905 | −0.16% | −0.0000105 | 0.0064905 | 0.0064560 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065675 | −0.05% | −0.0000035 | 0.0065675 | 0.0065675 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066330 | −0.07% | −0.0000045 | 0.0066330 | 0.0066330 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066995 | −0.08% | −0.0000055 | 0.0066995 | 0.0066995 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067675 | −0.10% | −0.0000070 | 0.0067675 | 0.0067675 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068270 | −0.11% | −0.0000075 | 0.0068270 | 0.0068270 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068850 | −0.12% | −0.0000080 | 0.0068850 | 0.0068850 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069435 | −0.14% | −0.0000095 | 0.0069435 | 0.0069435 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070030 | −0.15% | −0.0000105 | 0.0070030 | 0.0070030 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070635 | −0.17% | −0.0000120 | 0.0070635 | 0.0070635 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071250 | −0.19% | −0.0000135 | 0.0071250 | 0.0071250 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071880 | −0.20% | −0.0000145 | 0.0071880 | 0.0071880 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072545 | −0.22% | −0.0000160 | 0.0072545 | 0.0072545 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073215 | −0.24% | −0.0000175 | 0.0073215 | 0.0073215 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073880 | −0.26% | −0.0000190 | 0.0073880 | 0.0073880 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074555 | −0.27% | −0.0000200 | 0.0074555 | 0.0074555 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075215 | −0.29% | −0.0000220 | 0.0075215 | 0.0075215 | 셀 |