Japanese Yen Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065270 | +0.04% | 0.0000025 | 0.0065515 | 0.0064855 | 바이 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065545 | +0.04% | 0.0000025 | 0.0065815 | 0.0065110 | 뉴트럴 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065810 | +0.03% | 0.0000020 | 0.0065900 | 0.0065710 | 바이 |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0066140 | +0.04% | 0.0000025 | 0.0066140 | 0.0066140 | 스트롱 바이 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066385 | +0.04% | 0.0000025 | 0.0066515 | 0.0065970 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067185 | +0.02% | 0.0000015 | 0.0067185 | 0.0066790 | 뉴트럴 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067895 | +0.01% | 0.0000010 | 0.0068100 | 0.0067560 | 뉴트럴 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068530 | 0.00% | 0.0000000 | 0.0068530 | 0.0068530 | 뉴트럴 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069135 | −0.01% | −0.0000005 | 0.0069310 | 0.0069135 | 뉴트럴 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069750 | −0.02% | −0.0000015 | 0.0069750 | 0.0069750 | 뉴트럴 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070375 | −0.03% | −0.0000020 | 0.0070375 | 0.0070375 | 뉴트럴 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070965 | −0.04% | −0.0000030 | 0.0070965 | 0.0070965 | 뉴트럴 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071520 | −0.05% | −0.0000035 | 0.0071520 | 0.0071520 | 뉴트럴 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072085 | −0.06% | −0.0000040 | 0.0072085 | 0.0072085 | 뉴트럴 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072655 | −0.07% | −0.0000050 | 0.0072655 | 0.0072655 | 뉴트럴 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073240 | −0.08% | −0.0000055 | 0.0073240 | 0.0073240 | 뉴트럴 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073830 | −0.09% | −0.0000065 | 0.0073830 | 0.0073830 | 뉴트럴 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074430 | −0.10% | −0.0000075 | 0.0074430 | 0.0074430 | 뉴트럴 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075070 | −0.11% | −0.0000080 | 0.0075070 | 0.0075070 | 뉴트럴 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075710 | −0.12% | −0.0000090 | 0.0075710 | 0.0075710 | 뉴트럴 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076345 | −0.13% | −0.0000100 | 0.0076345 | 0.0076345 | 뉴트럴 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076990 | −0.14% | −0.0000105 | 0.0076990 | 0.0076990 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077620 | −0.15% | −0.0000115 | 0.0077620 | 0.0077620 | 뉴트럴 |