Japanese Yen Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065315 | −0.13% | −0.0000085 | 0.0065525 | 0.0065140 | 뉴트럴 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065690 | −0.10% | −0.0000065 | 0.0065895 | 0.0065465 | 셀 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065965 | −0.09% | −0.0000060 | 0.0066145 | 0.0065875 | 뉴트럴 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0066380 | +2.63% | 0.0001700 | 0.0066380 | 0.0066380 | 스트롱 바이 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066595 | −0.08% | −0.0000050 | 0.0066770 | 0.0066340 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067555 | +0.04% | 0.0000025 | 0.0067590 | 0.0067500 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068500 | +0.13% | 0.0000090 | 0.0068500 | 0.0068400 | 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069205 | +2.52% | 0.0001700 | 0.0069205 | 0.0068895 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069950 | −0.01% | −0.0000005 | 0.0069950 | 0.0069950 | 뉴트럴 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070715 | +2.41% | 0.0001665 | 0.0070715 | 0.0070715 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071495 | +2.35% | 0.0001640 | 0.0071495 | 0.0071495 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072235 | +2.32% | 0.0001635 | 0.0072235 | 0.0072235 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072900 | +2.29% | 0.0001630 | 0.0072900 | 0.0072900 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073580 | +2.27% | 0.0001630 | 0.0073580 | 0.0073580 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074270 | +2.24% | 0.0001625 | 0.0074270 | 0.0074270 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074975 | +2.21% | 0.0001620 | 0.0074975 | 0.0074975 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075695 | +2.19% | 0.0001620 | 0.0075695 | 0.0075695 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076425 | +2.16% | 0.0001615 | 0.0076425 | 0.0076425 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077175 | +2.13% | 0.0001610 | 0.0077175 | 0.0077175 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077970 | +2.10% | 0.0001605 | 0.0077970 | 0.0077970 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078770 | +2.07% | 0.0001595 | 0.0078770 | 0.0078770 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079565 | +2.04% | 0.0001590 | 0.0079565 | 0.0079565 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080375 | +2.01% | 0.0001585 | 0.0080375 | 0.0080375 | 스트롱 바이 |