Japanese Yen Futures (Sep 2018)Japanese Yen Futures (Sep 2018)Japanese Yen Futures (Sep 2018)

Japanese Yen Futures (Sep 2018)

거래 없음
슈퍼차트에서 보기

Japanese Yen Futures (Sep 2018) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063870−0.13%−0.00000850.00639500.0063855
스트롱 셀
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0064115−0.16%−0.00001050.00641900.0064115
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064555−0.23%−0.00001500.00645550.0064555
스트롱 셀
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064730−0.15%−0.00000950.00648250.0064730
스트롱 셀
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0065065−0.22%−0.00001450.00650650.0065065
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065645−0.06%−0.00000400.00656700.0065645
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066545−0.20%−0.00001350.00665950.0066440
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067320−0.19%−0.00001250.00673200.0067320
스트롱 셀
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068035−0.15%−0.00001050.00680350.0068035
스트롱 셀
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068765−0.13%−0.00000900.00687650.0068765
스트롱 셀
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069510−0.10%−0.00000700.00695100.0069510
스트롱 셀
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070240−0.07%−0.00000500.00702400.0070240
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070850−0.06%−0.00000450.00708500.0070850
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071470−0.05%−0.00000350.00714700.0071470
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0072100−0.04%−0.00000300.00721000.0072100
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072740−0.04%−0.00000300.00727400.0072740
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073395−0.03%−0.00000200.00733950.0073395
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074060−0.02%−0.00000150.00740600.0074060
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074740−0.01%−0.00000050.00747400.0074740
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.00754600.00%0.00000000.00754600.0075460
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076190+0.01%0.00000100.00761900.0076190
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076905+0.02%0.00000150.00769050.0076905
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077635+0.03%0.00000250.00776350.0077635