Japanese Yen Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062330 | −0.03% | −0.0000020 | 0.0062555 | 0.0062145 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062660 | −0.04% | −0.0000025 | 0.0062830 | 0.0062475 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062925 | −0.03% | −0.0000020 | 0.0063185 | 0.0062730 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063160 | −0.03% | −0.0000020 | 0.0063160 | 0.0063160 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063765 | −0.02% | −0.0000015 | 0.0063965 | 0.0063590 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064585 | −0.02% | −0.0000015 | 0.0064600 | 0.0064585 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065335 | −0.02% | −0.0000010 | 0.0065335 | 0.0065335 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065995 | −0.02% | −0.0000015 | 0.0065995 | 0.0065995 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066655 | −0.02% | −0.0000010 | 0.0066655 | 0.0066655 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067325 | −0.01% | −0.0000010 | 0.0067325 | 0.0067325 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068010 | −0.01% | −0.0000010 | 0.0068010 | 0.0068010 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068595 | −0.01% | −0.0000005 | 0.0068595 | 0.0068595 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069170 | 0.00% | 0.0000000 | 0.0069170 | 0.0069170 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069750 | +0.01% | 0.0000005 | 0.0069750 | 0.0069750 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070340 | +0.01% | 0.0000010 | 0.0070340 | 0.0070340 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070940 | +0.02% | 0.0000015 | 0.0070940 | 0.0070940 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071550 | +0.03% | 0.0000020 | 0.0071550 | 0.0071550 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072175 | +0.03% | 0.0000025 | 0.0072175 | 0.0072175 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072835 | +0.04% | 0.0000030 | 0.0072835 | 0.0072835 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073500 | +0.05% | 0.0000040 | 0.0073500 | 0.0073500 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074155 | +0.05% | 0.0000040 | 0.0074155 | 0.0074155 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074825 | +0.07% | 0.0000050 | 0.0074825 | 0.0074825 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075480 | +0.07% | 0.0000055 | 0.0075480 | 0.0075480 | — |