Japanese Yen Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064265 | −0.01% | −0.0000005 | 0.0064290 | 0.0064250 | 셀 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064530 | −0.02% | −0.0000010 | 0.0064530 | 0.0064530 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064880 | −0.40% | −0.0000260 | 0.0064880 | 0.0064880 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065155 | +0.02% | 0.0000010 | 0.0065155 | 0.0065140 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065385 | −0.39% | −0.0000255 | 0.0065385 | 0.0065385 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066000 | −0.39% | −0.0000260 | 0.0066175 | 0.0066000 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066850 | −0.39% | −0.0000260 | 0.0066850 | 0.0066850 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067610 | −0.38% | −0.0000260 | 0.0067890 | 0.0067610 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | −0.38% | −0.0000260 | 0.0068310 | 0.0068310 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069030 | −0.37% | −0.0000255 | 0.0069030 | 0.0069030 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069760 | −0.36% | −0.0000255 | 0.0069760 | 0.0069760 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070470 | −0.35% | −0.0000250 | 0.0070470 | 0.0070470 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071080 | −0.36% | −0.0000260 | 0.0071080 | 0.0071080 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071700 | −0.37% | −0.0000265 | 0.0071700 | 0.0071700 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072335 | −0.37% | −0.0000270 | 0.0072335 | 0.0072335 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072975 | −0.38% | −0.0000280 | 0.0072975 | 0.0072975 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073630 | −0.39% | −0.0000285 | 0.0073630 | 0.0073630 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074300 | −0.39% | −0.0000290 | 0.0074300 | 0.0074300 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074980 | −0.39% | −0.0000295 | 0.0074980 | 0.0074980 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075700 | −0.41% | −0.0000310 | 0.0075700 | 0.0075700 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076430 | −0.41% | −0.0000315 | 0.0076430 | 0.0076430 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077150 | −0.41% | −0.0000320 | 0.0077150 | 0.0077150 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077880 | −0.42% | −0.0000330 | 0.0077880 | 0.0077880 | 셀 |