Japanese Yen Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063305 | −0.46% | −0.0000290 | 0.0063630 | 0.0063305 | 스트롱 셀 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063610 | −0.10% | −0.0000065 | 0.0063745 | 0.0063610 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064045 | +0.05% | 0.0000030 | 0.0064070 | 0.0064045 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064205 | −0.12% | −0.0000080 | 0.0064360 | 0.0064205 | 스트롱 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064520 | −0.29% | −0.0000190 | 0.0064520 | 0.0064520 | 스트롱 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065170 | +0.05% | 0.0000030 | 0.0065215 | 0.0065150 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065985 | −0.27% | −0.0000180 | 0.0066000 | 0.0065935 | 스트롱 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066750 | −0.26% | −0.0000175 | 0.0066750 | 0.0066750 | 스트롱 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067420 | −0.24% | −0.0000165 | 0.0067420 | 0.0067420 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068100 | −0.23% | −0.0000155 | 0.0068100 | 0.0068100 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068790 | −0.22% | −0.0000150 | 0.0068790 | 0.0068790 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069500 | −0.20% | −0.0000140 | 0.0069500 | 0.0069500 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070085 | −0.19% | −0.0000130 | 0.0070085 | 0.0070085 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070675 | −0.17% | −0.0000120 | 0.0070675 | 0.0070675 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071270 | −0.16% | −0.0000115 | 0.0071270 | 0.0071270 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071875 | −0.15% | −0.0000110 | 0.0071875 | 0.0071875 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072495 | −0.14% | −0.0000100 | 0.0072495 | 0.0072495 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073120 | −0.13% | −0.0000095 | 0.0073120 | 0.0073120 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073760 | −0.12% | −0.0000085 | 0.0073760 | 0.0073760 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074440 | −0.10% | −0.0000075 | 0.0074440 | 0.0074440 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075120 | −0.09% | −0.0000070 | 0.0075120 | 0.0075120 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075795 | −0.08% | −0.0000060 | 0.0075795 | 0.0075795 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076480 | −0.07% | −0.0000055 | 0.0076480 | 0.0076480 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077160 | — | — | 0.0077160 | 0.0077160 | — |