Japanese Yen Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062845 | 0.00% | 0.0000000 | 0.0062845 | 0.0062845 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063175 | −0.07% | −0.0000045 | 0.0063480 | 0.0063080 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063440 | −0.01% | −0.0000005 | 0.0063470 | 0.0063410 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063675 | −0.07% | −0.0000045 | 0.0063675 | 0.0063190 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064290 | −0.06% | −0.0000040 | 0.0064590 | 0.0064190 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065115 | −0.08% | −0.0000050 | 0.0065115 | 0.0065060 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065870 | −0.08% | −0.0000050 | 0.0065870 | 0.0065870 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066530 | −0.08% | −0.0000055 | 0.0066530 | 0.0066530 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067190 | −0.08% | −0.0000055 | 0.0067190 | 0.0067190 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067870 | −0.08% | −0.0000055 | 0.0067870 | 0.0067870 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068555 | −0.09% | −0.0000060 | 0.0068555 | 0.0068555 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069135 | −0.09% | −0.0000060 | 0.0069135 | 0.0069135 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069710 | −0.09% | −0.0000060 | 0.0069710 | 0.0069710 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070290 | −0.09% | −0.0000060 | 0.0070290 | 0.0070290 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.08% | −0.0000060 | 0.0070885 | 0.0070885 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071485 | −0.08% | −0.0000060 | 0.0071485 | 0.0071485 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072095 | −0.09% | −0.0000065 | 0.0072095 | 0.0072095 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072720 | −0.09% | −0.0000065 | 0.0072720 | 0.0072720 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073380 | −0.09% | −0.0000065 | 0.0073380 | 0.0073380 | 스트롱 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074050 | −0.09% | −0.0000065 | 0.0074050 | 0.0074050 | 스트롱 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | −0.09% | −0.0000070 | 0.0074705 | 0.0074705 | 스트롱 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075375 | −0.09% | −0.0000070 | 0.0075375 | 0.0075375 | 스트롱 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076030 | −0.10% | −0.0000075 | 0.0076030 | 0.0076030 | — |