Japanese Yen Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062475 | +0.20% | 0.0000125 | 0.0062555 | 0.0062145 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062830 | +0.23% | 0.0000145 | 0.0062830 | 0.0062475 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063100 | +0.25% | 0.0000155 | 0.0063185 | 0.0062730 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063180 | −0.09% | −0.0000055 | 0.0063180 | 0.0063180 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063920 | +0.22% | 0.0000140 | 0.0063930 | 0.0063590 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064600 | −0.10% | −0.0000065 | 0.0064705 | 0.0064600 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065345 | −0.12% | −0.0000080 | 0.0065510 | 0.0065345 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066010 | −0.14% | −0.0000090 | 0.0066010 | 0.0066010 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066665 | −0.16% | −0.0000105 | 0.0066665 | 0.0066665 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067335 | −0.19% | −0.0000125 | 0.0067335 | 0.0067335 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068020 | −0.21% | −0.0000140 | 0.0068020 | 0.0068020 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068600 | −0.21% | −0.0000145 | 0.0068600 | 0.0068600 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069170 | −0.21% | −0.0000145 | 0.0069170 | 0.0069170 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069745 | −0.21% | −0.0000150 | 0.0069745 | 0.0069745 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070330 | −0.22% | −0.0000155 | 0.0070330 | 0.0070330 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070925 | −0.23% | −0.0000160 | 0.0070925 | 0.0070925 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071530 | −0.23% | −0.0000165 | 0.0071530 | 0.0071530 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072150 | −0.23% | −0.0000165 | 0.0072150 | 0.0072150 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072805 | −0.23% | −0.0000165 | 0.0072805 | 0.0072805 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073460 | −0.24% | −0.0000175 | 0.0073460 | 0.0073460 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074115 | −0.24% | −0.0000175 | 0.0074115 | 0.0074115 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074775 | −0.24% | −0.0000180 | 0.0074775 | 0.0074775 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075425 | −0.24% | −0.0000185 | 0.0075425 | 0.0075425 | — |