계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15435 | +0.05% | +0.00060 | 1.15570 | 1.15420 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15675 | +0.05% | +0.00060 | 1.15795 | 1.15675 | 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15845 | +0.06% | +0.00065 | 1.15845 | 1.15845 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16015 | +0.06% | +0.00070 | 1.16110 | 1.16010 | 셀 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16100 | −0.56% | −0.00655 | 1.16100 | 1.16100 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16445 | −0.56% | −0.00650 | 1.17105 | 1.16445 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17020 | +0.11% | +0.00125 | 1.17020 | 1.17020 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17415 | +0.12% | +0.00135 | 1.17415 | 1.17415 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17620 | −0.56% | −0.00665 | 1.17620 | 1.17620 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17965 | −0.57% | −0.00675 | 1.17965 | 1.17965 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18310 | −0.57% | −0.00680 | 1.18310 | 1.18310 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18650 | −0.57% | −0.00685 | 1.18650 | 1.18650 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18965 | −0.58% | −0.00695 | 1.18965 | 1.18965 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19295 | −0.59% | −0.00705 | 1.19295 | 1.19295 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19625 | −0.59% | −0.00710 | 1.19625 | 1.19625 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19940 | −0.60% | −0.00725 | 1.19940 | 1.19940 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20255 | −0.61% | −0.00735 | 1.20255 | 1.20255 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20565 | −0.61% | −0.00740 | 1.20565 | 1.20565 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20890 | −0.62% | −0.00750 | 1.20890 | 1.20890 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21205 | −0.62% | −0.00760 | 1.21205 | 1.21205 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21525 | −0.63% | −0.00765 | 1.21525 | 1.21525 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21840 | −0.63% | −0.00775 | 1.21840 | 1.21840 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22155 | −0.64% | −0.00785 | 1.22155 | 1.22155 | 셀 |