Euro FX Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17455 | +0.15% | +0.00175 | 1.17650 | 1.17235 | 뉴트럴 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17690 | +0.14% | +0.00170 | 1.17880 | 1.17495 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17870 | +0.15% | +0.00175 | 1.18070 | 1.17625 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18075 | +0.15% | +0.00175 | 1.18075 | 1.18075 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18405 | +0.15% | +0.00180 | 1.18590 | 1.18285 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18880 | +0.16% | +0.00185 | 1.18910 | 1.18880 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19305 | +0.16% | +0.00185 | 1.19305 | 1.19155 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19675 | +0.16% | +0.00190 | 1.19700 | 1.19640 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20030 | +0.16% | +0.00195 | 1.20030 | 1.20030 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20385 | +0.17% | +0.00200 | 1.20385 | 1.20385 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20740 | +0.17% | +0.00205 | 1.20740 | 1.20740 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21075 | +0.17% | +0.00210 | 1.21075 | 1.21075 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21400 | +0.18% | +0.00215 | 1.21400 | 1.21400 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21745 | +0.19% | +0.00225 | 1.21745 | 1.21745 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22080 | +0.18% | +0.00225 | 1.22080 | 1.22080 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22410 | +0.19% | +0.00235 | 1.22410 | 1.22410 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22735 | +0.20% | +0.00240 | 1.22735 | 1.22735 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23055 | +0.20% | +0.00250 | 1.23055 | 1.23055 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23395 | +0.21% | +0.00255 | 1.23395 | 1.23395 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23720 | +0.21% | +0.00260 | 1.23720 | 1.23720 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24050 | +0.22% | +0.00270 | 1.24050 | 1.24050 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24375 | +0.22% | +0.00275 | 1.24375 | 1.24375 | 바이 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24705 | +0.23% | +0.00285 | 1.24705 | 1.24705 | 스트롱 바이 |