Euro FX Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15740 | +0.23% | +0.00270 | 1.15880 | 1.15630 | 셀 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16290 | +0.51% | +0.00585 | 1.16545 | 1.15815 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16440 | +0.49% | +0.00565 | 1.16720 | 1.15980 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16700 | +0.53% | +0.00615 | 1.16715 | 1.16325 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17030 | +0.54% | +0.00625 | 1.17225 | 1.16550 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17620 | +0.63% | +0.00735 | 1.17710 | 1.17130 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17330 | −0.66% | −0.00780 | 1.17425 | 1.17330 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17715 | −0.66% | −0.00785 | 1.17900 | 1.17715 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18080 | −0.66% | −0.00790 | 1.19165 | 1.18080 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18445 | −0.67% | −0.00795 | 1.18445 | 1.18445 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18810 | −0.67% | −0.00800 | 1.18810 | 1.18810 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19155 | −0.67% | −0.00805 | 1.19155 | 1.19155 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19495 | −0.67% | −0.00810 | 1.19495 | 1.19495 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19845 | −0.68% | −0.00820 | 1.19845 | 1.19845 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20190 | −0.69% | −0.00830 | 1.20190 | 1.20190 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20525 | −0.69% | −0.00835 | 1.20525 | 1.20525 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20865 | −0.69% | −0.00840 | 1.20865 | 1.20865 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21190 | −0.70% | −0.00850 | 1.21190 | 1.21190 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.70% | −0.00860 | 1.21535 | 1.21535 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21870 | −0.71% | −0.00870 | 1.21870 | 1.21870 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22210 | −0.71% | −0.00870 | 1.22210 | 1.22210 | 스트롱 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22545 | −0.71% | −0.00880 | 1.22545 | 1.22545 | 스트롱 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22880 | −0.72% | −0.00890 | 1.22880 | 1.22880 | 스트롱 셀 |