Euro FX Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04805 | −0.13% | −0.00135 | 1.04865 | 1.04755 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04915 | −0.16% | −0.00170 | 1.04980 | 1.04915 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05105 | −0.15% | −0.00155 | 1.05105 | 1.05080 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05270 | −0.14% | −0.00150 | 1.05330 | 1.05240 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05585 | −0.53% | −0.00565 | 1.05585 | 1.05585 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05980 | −0.52% | −0.00555 | 1.06495 | 1.05890 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06565 | −0.51% | −0.00550 | 1.06990 | 1.06565 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07155 | −0.50% | −0.00540 | 1.07155 | 1.07155 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07725 | −0.48% | −0.00520 | 1.07725 | 1.07725 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08295 | −0.46% | −0.00500 | 1.08295 | 1.08295 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08870 | −0.43% | −0.00475 | 1.08870 | 1.08870 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09420 | −0.41% | −0.00455 | 1.09420 | 1.09420 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09905 | −0.40% | −0.00440 | 1.09905 | 1.09905 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10390 | −0.38% | −0.00420 | 1.10390 | 1.10390 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10875 | −0.36% | −0.00405 | 1.10875 | 1.10875 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11360 | −0.35% | −0.00390 | 1.11360 | 1.11360 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11840 | −0.34% | −0.00380 | 1.11840 | 1.11840 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12350 | −0.31% | −0.00355 | 1.12350 | 1.12350 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12850 | −0.30% | −0.00340 | 1.12850 | 1.12850 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13330 | −0.29% | −0.00330 | 1.13330 | 1.13330 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13815 | −0.28% | −0.00315 | 1.13815 | 1.13815 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14285 | −0.26% | −0.00295 | 1.14285 | 1.14285 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14785 | −0.24% | −0.00280 | 1.14785 | 1.14785 | 스트롱 셀 |