Euro FX Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07180 | −0.04% | −0.00045 | 1.07180 | 1.07135 | 스트롱 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07400 | −0.28% | −0.00305 | 1.07805 | 1.07400 | 스트롱 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07490 | −0.05% | −0.00055 | 1.07510 | 1.07440 | 스트롱 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07675 | −0.29% | −0.00310 | 1.07675 | 1.07675 | 스트롱 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07935 | −0.08% | −0.00085 | 1.07935 | 1.07930 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08510 | −0.28% | −0.00305 | 1.08750 | 1.08510 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08970 | −0.27% | −0.00295 | 1.08970 | 1.08970 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09385 | −0.27% | −0.00300 | 1.09385 | 1.09385 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09800 | −0.27% | −0.00300 | 1.09800 | 1.09800 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10215 | −0.28% | −0.00305 | 1.10215 | 1.10215 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10630 | −0.27% | −0.00305 | 1.10630 | 1.10630 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11005 | −0.27% | −0.00305 | 1.11005 | 1.11005 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11380 | −0.27% | −0.00305 | 1.11380 | 1.11380 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11750 | −0.27% | −0.00305 | 1.11750 | 1.11750 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12120 | −0.28% | −0.00310 | 1.12120 | 1.12120 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12495 | −0.27% | −0.00310 | 1.12495 | 1.12495 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12865 | −0.27% | −0.00310 | 1.12865 | 1.12865 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13240 | −0.27% | −0.00310 | 1.13240 | 1.13240 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13625 | −0.28% | −0.00315 | 1.13625 | 1.13625 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14010 | −0.28% | −0.00315 | 1.14010 | 1.14010 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14385 | −0.27% | −0.00315 | 1.14385 | 1.14385 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14755 | −0.27% | −0.00315 | 1.14755 | 1.14755 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15115 | −0.27% | −0.00315 | 1.15115 | 1.15115 | — |