Euro FX Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08650 | +0.65% | 0.00705 | 1.08765 | 1.07875 | 바이 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08860 | +0.65% | 0.00705 | 1.08910 | 1.08135 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09030 | +0.65% | 0.00700 | 1.09195 | 1.08250 | 바이 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08505 | −0.27% | −0.00290 | 1.08650 | 1.08505 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09605 | +0.66% | 0.00715 | 1.09760 | 1.08895 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09600 | +0.17% | 0.00185 | 1.09600 | 1.09600 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10305 | +0.36% | 0.00395 | 1.10305 | 1.10305 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10345 | −0.28% | −0.00305 | 1.10345 | 1.10345 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10770 | −0.28% | −0.00315 | 1.10770 | 1.10770 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11190 | −0.30% | −0.00330 | 1.11190 | 1.11190 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11615 | −0.30% | −0.00335 | 1.11615 | 1.11615 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11975 | −0.31% | −0.00350 | 1.11975 | 1.11975 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12315 | −0.33% | −0.00375 | 1.12315 | 1.12315 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12655 | −0.35% | −0.00395 | 1.12655 | 1.12655 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13000 | −0.36% | −0.00410 | 1.13000 | 1.13000 | 뉴트럴 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13355 | −0.38% | −0.00430 | 1.13355 | 1.13355 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13710 | −0.39% | −0.00450 | 1.13710 | 1.13710 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14050 | −0.41% | −0.00470 | 1.14050 | 1.14050 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14390 | −0.43% | −0.00490 | 1.14390 | 1.14390 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14720 | −0.44% | −0.00510 | 1.14720 | 1.14720 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15075 | −0.45% | −0.00525 | 1.15075 | 1.15075 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15415 | −0.47% | −0.00545 | 1.15415 | 1.15415 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.15760 | −0.49% | −0.00565 | 1.15760 | 1.15760 | 스트롱 셀 |