Euro FX Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08470 | +0.12% | 0.00130 | 1.08525 | 1.08370 | 바이 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08665 | +0.15% | 0.00165 | 1.08665 | 1.08565 | 바이 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08705 | −0.12% | −0.00130 | 1.09050 | 1.08555 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09005 | +0.12% | 0.00130 | 1.09045 | 1.08905 | 바이 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09030 | −0.12% | −0.00130 | 1.09030 | 1.09030 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09390 | −0.12% | −0.00135 | 1.09820 | 1.09355 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09975 | +0.10% | 0.00105 | 1.09975 | 1.09975 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10325 | −0.15% | −0.00165 | 1.10325 | 1.10325 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10720 | −0.17% | −0.00185 | 1.10905 | 1.10720 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11110 | −0.19% | −0.00210 | 1.11110 | 1.11110 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11500 | −0.21% | −0.00235 | 1.11500 | 1.11500 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11890 | −0.23% | −0.00260 | 1.11890 | 1.11890 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12225 | −0.25% | −0.00280 | 1.12225 | 1.12225 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12555 | −0.27% | −0.00305 | 1.12555 | 1.12555 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12885 | −0.30% | −0.00335 | 1.12885 | 1.12885 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13220 | −0.31% | −0.00355 | 1.13220 | 1.13220 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13565 | −0.34% | −0.00385 | 1.13565 | 1.13565 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13910 | −0.36% | −0.00410 | 1.13910 | 1.13910 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14240 | −0.38% | −0.00435 | 1.14240 | 1.14240 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14570 | −0.40% | −0.00460 | 1.14570 | 1.14570 | 뉴트럴 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14890 | −0.42% | −0.00485 | 1.14890 | 1.14890 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15235 | −0.44% | −0.00510 | 1.15235 | 1.15235 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15565 | −0.47% | −0.00540 | 1.15565 | 1.15565 | 바이 |