Euro FX Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07195 | −0.06% | −0.00065 | 1.07205 | 1.07195 | 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07440 | −0.19% | −0.00205 | 1.07590 | 1.07205 | 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07520 | −0.06% | −0.00065 | 1.07575 | 1.07480 | 스트롱 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07715 | −0.19% | −0.00205 | 1.07715 | 1.07715 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07985 | −0.07% | −0.00080 | 1.08015 | 1.07985 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08565 | −0.18% | −0.00200 | 1.08740 | 1.08340 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09025 | −0.19% | −0.00210 | 1.09025 | 1.09025 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09455 | −0.19% | −0.00210 | 1.09455 | 1.09455 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09885 | −0.19% | −0.00205 | 1.09885 | 1.09885 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10310 | −0.19% | −0.00205 | 1.10310 | 1.10310 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10735 | −0.18% | −0.00205 | 1.10735 | 1.10735 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11110 | −0.18% | −0.00205 | 1.11110 | 1.11110 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11470 | −0.19% | −0.00215 | 1.11470 | 1.11470 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11835 | −0.20% | −0.00220 | 1.11835 | 1.11835 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12195 | −0.20% | −0.00230 | 1.12195 | 1.12195 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12560 | −0.21% | −0.00235 | 1.12560 | 1.12560 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12920 | −0.22% | −0.00245 | 1.12920 | 1.12920 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13285 | −0.22% | −0.00245 | 1.13285 | 1.13285 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13660 | −0.23% | −0.00260 | 1.13660 | 1.13660 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14035 | −0.23% | −0.00265 | 1.14035 | 1.14035 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14400 | −0.24% | −0.00270 | 1.14400 | 1.14400 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14760 | −0.24% | −0.00275 | 1.14760 | 1.14760 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15110 | −0.25% | −0.00285 | 1.15110 | 1.15110 | — |