개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17650 | +0.20% | +0.00240 | 1.17680 | 1.17270 | 스트롱 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17375 | −0.35% | −0.00410 | 1.17710 | 1.17235 | 바이 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17470 | −0.40% | −0.00475 | 1.17825 | 1.17410 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17680 | −0.36% | −0.00420 | 1.18035 | 1.17540 | 바이 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18245 | +0.06% | +0.00075 | 1.18540 | 1.18245 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18165 | −0.34% | −0.00405 | 1.18495 | 1.18045 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18600 | −0.32% | −0.00385 | 1.18760 | 1.18600 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18855 | −0.41% | −0.00495 | 1.18855 | 1.18855 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19690 | +0.08% | +0.00095 | 1.19690 | 1.19690 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19980 | +0.06% | +0.00070 | 1.19980 | 1.19980 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20290 | +0.05% | +0.00060 | 1.20290 | 1.20290 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20605 | +0.05% | +0.00060 | 1.20605 | 1.20605 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20910 | +0.05% | +0.00055 | 1.20910 | 1.20910 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21225 | +0.04% | +0.00050 | 1.21225 | 1.21225 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21540 | +0.04% | +0.00045 | 1.21540 | 1.21540 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21845 | +0.04% | +0.00045 | 1.21845 | 1.21845 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22145 | +0.03% | +0.00035 | 1.22145 | 1.22145 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22440 | +0.03% | +0.00035 | 1.22440 | 1.22440 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22755 | +0.02% | +0.00030 | 1.22755 | 1.22755 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23055 | +0.02% | +0.00025 | 1.23055 | 1.23055 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23360 | +0.02% | +0.00020 | 1.23360 | 1.23360 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23665 | +0.02% | +0.00020 | 1.23665 | 1.23665 | 바이 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23965 | +0.01% | +0.00010 | 1.23965 | 1.23965 | 바이 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24270 | +0.01% | +0.00010 | 1.24270 | 1.24270 | 뉴트럴 |