Euro FX Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16860 | +0.30% | +0.00350 | 1.16905 | 1.16550 | 바이 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17075 | +0.31% | +0.00365 | 1.17100 | 1.16795 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17305 | +0.30% | +0.00355 | 1.17305 | 1.17305 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17490 | +0.30% | +0.00350 | 1.17535 | 1.17185 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17365 | −0.17% | −0.00205 | 1.17365 | 1.17365 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17980 | +0.22% | +0.00260 | 1.18000 | 1.17960 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18240 | −0.18% | −0.00215 | 1.18240 | 1.18230 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18690 | −0.19% | −0.00220 | 1.18715 | 1.18655 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19040 | −0.19% | −0.00230 | 1.19145 | 1.19040 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19390 | −0.20% | −0.00240 | 1.19390 | 1.19390 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19740 | −0.21% | −0.00250 | 1.19740 | 1.19740 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20085 | −0.22% | −0.00260 | 1.20085 | 1.20085 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20390 | −0.23% | −0.00275 | 1.20390 | 1.20390 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20695 | −0.24% | −0.00285 | 1.20695 | 1.20695 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21015 | −0.24% | −0.00295 | 1.21015 | 1.21015 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21330 | −0.25% | −0.00305 | 1.21330 | 1.21330 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21635 | −0.26% | −0.00320 | 1.21635 | 1.21635 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21940 | −0.27% | −0.00330 | 1.21940 | 1.21940 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22235 | −0.28% | −0.00340 | 1.22235 | 1.22235 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22550 | −0.28% | −0.00350 | 1.22550 | 1.22550 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22855 | −0.30% | −0.00365 | 1.22855 | 1.22855 | 스트롱 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23160 | −0.30% | −0.00375 | 1.23160 | 1.23160 | 스트롱 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23465 | −0.31% | −0.00385 | 1.23465 | 1.23465 | 스트롱 셀 |