계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15840 | −0.30% | −0.00350 | 1.16125 | 1.15835 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16075 | −0.25% | −0.00295 | 1.16430 | 1.15995 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16420 | −0.16% | −0.00190 | 1.16650 | 1.16260 | 뉴트럴 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16500 | −0.22% | −0.00260 | 1.16595 | 1.16500 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16645 | −0.25% | −0.00295 | 1.16930 | 1.16570 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17135 | −0.26% | −0.00305 | 1.17300 | 1.17135 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17895 | −0.15% | −0.00175 | 1.18080 | 1.17895 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18300 | −0.15% | −0.00175 | 1.18300 | 1.18300 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18660 | −0.15% | −0.00175 | 1.18660 | 1.18660 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19015 | −0.15% | −0.00180 | 1.19015 | 1.19015 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19375 | −0.15% | −0.00180 | 1.19375 | 1.19375 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19730 | −0.15% | −0.00180 | 1.19730 | 1.19730 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20060 | −0.15% | −0.00185 | 1.20060 | 1.20060 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20405 | −0.16% | −0.00195 | 1.20405 | 1.20405 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20745 | −0.17% | −0.00205 | 1.20745 | 1.20745 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21075 | −0.17% | −0.00210 | 1.21075 | 1.21075 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21410 | −0.17% | −0.00210 | 1.21410 | 1.21410 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21730 | −0.18% | −0.00220 | 1.21730 | 1.21730 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22070 | −0.18% | −0.00225 | 1.22070 | 1.22070 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22400 | −0.19% | −0.00235 | 1.22400 | 1.22400 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22735 | −0.19% | −0.00235 | 1.22735 | 1.22735 | 뉴트럴 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23065 | −0.20% | −0.00245 | 1.23065 | 1.23065 | 뉴트럴 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23395 | −0.20% | −0.00250 | 1.23395 | 1.23395 | 바이 |