Euro FX Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17545 | +0.10% | +0.00120 | 1.17615 | 1.17175 | 스트롱 바이 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17730 | +0.10% | +0.00115 | 1.17830 | 1.17280 | 스트롱 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17980 | +0.10% | +0.00120 | 1.18025 | 1.17655 | 스트롱 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18170 | +0.11% | +0.00130 | 1.18250 | 1.17785 | 스트롱 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18230 | +0.03% | +0.00035 | 1.18230 | 1.18130 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18700 | +0.11% | +0.00125 | 1.18775 | 1.18370 | 스트롱 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19055 | +0.06% | +0.00075 | 1.19055 | 1.18775 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19465 | +0.08% | +0.00090 | 1.19465 | 1.19465 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19820 | +0.02% | +0.00025 | 1.19820 | 1.19820 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20125 | +0.08% | +0.00095 | 1.20125 | 1.20125 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20455 | +0.08% | +0.00100 | 1.20455 | 1.20455 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20780 | +0.08% | +0.00095 | 1.20780 | 1.20780 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21075 | +0.07% | +0.00090 | 1.21075 | 1.21075 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21365 | +0.07% | +0.00080 | 1.21365 | 1.21365 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21675 | +0.06% | +0.00075 | 1.21675 | 1.21675 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21975 | +0.05% | +0.00065 | 1.21975 | 1.21975 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22265 | +0.05% | +0.00055 | 1.22265 | 1.22265 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22560 | +0.04% | +0.00050 | 1.22560 | 1.22560 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22840 | +0.03% | +0.00040 | 1.22840 | 1.22840 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23145 | +0.03% | +0.00035 | 1.23145 | 1.23145 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23435 | +0.02% | +0.00025 | 1.23435 | 1.23435 | 뉴트럴 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23730 | +0.02% | +0.00020 | 1.23730 | 1.23730 | 뉴트럴 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24020 | +0.01% | +0.00010 | 1.24020 | 1.24020 | 셀 |