Euro FX Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04200 | −0.71% | −0.00740 | 1.05085 | 1.03405 | 스트롱 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04350 | −0.70% | −0.00735 | 1.05220 | 1.03635 | 스트롱 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04530 | −0.69% | −0.00730 | 1.05395 | 1.03845 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04700 | −0.68% | −0.00720 | 1.05545 | 1.03930 | 스트롱 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04880 | −0.67% | −0.00705 | 1.05310 | 1.04880 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05295 | −0.65% | −0.00685 | 1.05865 | 1.05065 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05925 | −0.60% | −0.00640 | 1.06525 | 1.05760 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06550 | −0.56% | −0.00605 | 1.06710 | 1.06390 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07145 | −0.54% | −0.00580 | 1.07145 | 1.07145 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07740 | −0.51% | −0.00555 | 1.07740 | 1.07740 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08335 | −0.49% | −0.00535 | 1.08335 | 1.08335 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08910 | −0.47% | −0.00510 | 1.08910 | 1.08910 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09395 | −0.46% | −0.00510 | 1.09395 | 1.09395 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09880 | −0.46% | −0.00510 | 1.09880 | 1.09880 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10365 | −0.46% | −0.00510 | 1.10365 | 1.10365 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10850 | −0.46% | −0.00510 | 1.10850 | 1.10850 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11335 | −0.45% | −0.00505 | 1.11335 | 1.11335 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11840 | −0.45% | −0.00510 | 1.11840 | 1.11840 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12340 | −0.45% | −0.00510 | 1.12340 | 1.12340 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12825 | −0.45% | −0.00505 | 1.12825 | 1.12825 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13305 | −0.45% | −0.00510 | 1.13305 | 1.13305 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13775 | −0.45% | −0.00510 | 1.13775 | 1.13775 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14275 | −0.44% | −0.00510 | 1.14275 | 1.14275 | 스트롱 셀 |