Euro FX Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07195 | +0.06% | 0.00065 | 1.07310 | 1.06940 | 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07375 | +0.06% | 0.00065 | 1.07485 | 1.07120 | 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07520 | +0.06% | 0.00065 | 1.07650 | 1.07245 | 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07655 | +0.06% | 0.00065 | 1.07655 | 1.07655 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08005 | +0.06% | 0.00070 | 1.08085 | 1.07735 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08505 | +0.06% | 0.00065 | 1.08575 | 1.08505 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08965 | +0.06% | 0.00065 | 1.08965 | 1.08965 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09395 | +0.05% | 0.00060 | 1.09395 | 1.09395 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09820 | +0.05% | 0.00060 | 1.09820 | 1.09820 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10245 | +0.05% | 0.00055 | 1.10245 | 1.10245 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10670 | +0.05% | 0.00055 | 1.10670 | 1.10670 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11055 | +0.05% | 0.00060 | 1.11055 | 1.11055 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11430 | +0.06% | 0.00070 | 1.11430 | 1.11430 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11805 | +0.07% | 0.00075 | 1.11805 | 1.11805 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12180 | +0.08% | 0.00085 | 1.12180 | 1.12180 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12555 | +0.08% | 0.00090 | 1.12555 | 1.12555 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12930 | +0.09% | 0.00100 | 1.12930 | 1.12930 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13305 | +0.09% | 0.00105 | 1.13305 | 1.13305 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13700 | +0.10% | 0.00115 | 1.13700 | 1.13700 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14085 | +0.11% | 0.00120 | 1.14085 | 1.14085 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14460 | +0.11% | 0.00130 | 1.14460 | 1.14460 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14835 | +0.12% | 0.00135 | 1.14835 | 1.14835 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15200 | +0.13% | 0.00145 | 1.15200 | 1.15200 | — |