계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15640 | +0.12% | +0.00140 | 1.15925 | 1.15395 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15815 | +0.12% | +0.00140 | 1.16130 | 1.15515 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16040 | +0.13% | +0.00145 | 1.16310 | 1.15850 | 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16185 | +0.12% | +0.00140 | 1.16185 | 1.16185 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16360 | +0.12% | +0.00145 | 1.16660 | 1.16085 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16845 | +0.12% | +0.00140 | 1.16845 | 1.16625 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17285 | +0.12% | +0.00135 | 1.17430 | 1.17250 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17680 | +0.12% | +0.00140 | 1.17895 | 1.17475 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18030 | +0.11% | +0.00130 | 1.18030 | 1.18030 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18390 | +0.11% | +0.00125 | 1.18390 | 1.18390 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18750 | +0.11% | +0.00125 | 1.18750 | 1.18750 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19100 | +0.11% | +0.00125 | 1.19100 | 1.19100 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19425 | +0.10% | +0.00115 | 1.19425 | 1.19425 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19765 | +0.09% | +0.00105 | 1.19765 | 1.19765 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20105 | +0.08% | +0.00100 | 1.20105 | 1.20105 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20430 | +0.07% | +0.00090 | 1.20430 | 1.20430 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20755 | +0.07% | +0.00080 | 1.20755 | 1.20755 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21070 | +0.06% | +0.00070 | 1.21070 | 1.21070 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21410 | +0.05% | +0.00065 | 1.21410 | 1.21410 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21735 | +0.05% | +0.00055 | 1.21735 | 1.21735 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22060 | +0.04% | +0.00045 | 1.22060 | 1.22060 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22390 | +0.03% | +0.00040 | 1.22390 | 1.22390 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22715 | +0.02% | +0.00030 | 1.22715 | 1.22715 | 셀 |