Euro FX Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16860 | +0.19% | +0.00220 | 1.16935 | 1.16720 | 셀 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17070 | +0.17% | +0.00195 | 1.17180 | 1.16955 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17290 | +0.20% | +0.00235 | 1.17365 | 1.17105 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17265 | −0.74% | −0.00870 | 1.18080 | 1.17265 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17895 | +0.24% | +0.00285 | 1.17895 | 1.17755 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18400 | +0.24% | +0.00285 | 1.18400 | 1.18400 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18565 | −0.70% | −0.00830 | 1.19515 | 1.18565 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18960 | −0.68% | −0.00810 | 1.19440 | 1.18960 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19300 | −0.67% | −0.00810 | 1.19300 | 1.19300 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19660 | −0.66% | −0.00795 | 1.19660 | 1.19660 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20020 | −0.65% | −0.00785 | 1.20020 | 1.20020 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20345 | −0.64% | −0.00775 | 1.20345 | 1.20345 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20660 | −0.63% | −0.00765 | 1.20660 | 1.20660 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20985 | −0.62% | −0.00760 | 1.20985 | 1.20985 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21310 | −0.62% | −0.00755 | 1.21310 | 1.21310 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21625 | −0.61% | −0.00745 | 1.21625 | 1.21625 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21940 | −0.60% | −0.00740 | 1.21940 | 1.21940 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22245 | −0.59% | −0.00730 | 1.22245 | 1.22245 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22570 | −0.59% | −0.00725 | 1.22570 | 1.22570 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22885 | −0.58% | −0.00715 | 1.22885 | 1.22885 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23200 | −0.57% | −0.00705 | 1.23200 | 1.23200 | 스트롱 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23515 | −0.56% | −0.00700 | 1.23515 | 1.23515 | 스트롱 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23825 | −0.56% | −0.00695 | 1.23825 | 1.23825 | 뉴트럴 |