Euro FX Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16755 | +0.27% | +0.00320 | 1.16915 | 1.16175 | 바이 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16955 | +0.27% | +0.00320 | 1.17105 | 1.16380 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17285 | +0.35% | +0.00405 | 1.17330 | 1.16800 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17380 | +0.26% | +0.00310 | 1.17550 | 1.16830 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17300 | −0.57% | −0.00675 | 1.17500 | 1.17250 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18000 | +0.28% | +0.00335 | 1.18120 | 1.17500 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18590 | +0.34% | +0.00400 | 1.18590 | 1.18590 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19030 | +0.32% | +0.00380 | 1.19030 | 1.19030 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19440 | +0.35% | +0.00420 | 1.19440 | 1.19440 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19385 | −0.56% | −0.00675 | 1.19385 | 1.19385 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19750 | −0.56% | −0.00675 | 1.19750 | 1.19750 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20115 | −0.55% | −0.00670 | 1.20115 | 1.20115 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20435 | −0.56% | −0.00675 | 1.20435 | 1.20435 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20755 | −0.56% | −0.00685 | 1.20755 | 1.20755 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21090 | −0.57% | −0.00690 | 1.21090 | 1.21090 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21420 | −0.57% | −0.00695 | 1.21420 | 1.21420 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21740 | −0.57% | −0.00700 | 1.21740 | 1.21740 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22060 | −0.58% | −0.00710 | 1.22060 | 1.22060 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22370 | −0.58% | −0.00715 | 1.22370 | 1.22370 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22700 | −0.58% | −0.00720 | 1.22700 | 1.22700 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23020 | −0.59% | −0.00725 | 1.23020 | 1.23020 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23340 | −0.59% | −0.00735 | 1.23340 | 1.23340 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23665 | −0.59% | −0.00735 | 1.23665 | 1.23665 | 스트롱 셀 |