Euro FX Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08200 | −0.13% | −0.00140 | 1.08720 | 1.08150 | 뉴트럴 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08345 | −0.12% | −0.00130 | 1.08775 | 1.08310 | 뉴트럴 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08660 | +0.01% | 0.00010 | 1.08985 | 1.08660 | 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08660 | −0.12% | −0.00135 | 1.09165 | 1.08605 | 뉴트럴 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08930 | −0.29% | −0.00315 | 1.08930 | 1.08930 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09140 | −0.12% | −0.00135 | 1.09600 | 1.09140 | 뉴트럴 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09795 | +0.02% | 0.00020 | 1.09795 | 1.09795 | 뉴트럴 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10490 | +0.23% | 0.00250 | 1.10505 | 1.10490 | 바이 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10685 | −0.31% | −0.00340 | 1.10685 | 1.10685 | 뉴트럴 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11130 | −0.31% | −0.00350 | 1.11130 | 1.11130 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11575 | −0.32% | −0.00360 | 1.11575 | 1.11575 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12020 | −0.32% | −0.00365 | 1.12020 | 1.12020 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12450 | −0.33% | −0.00370 | 1.12450 | 1.12450 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12875 | −0.34% | −0.00385 | 1.12875 | 1.12875 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13305 | −0.34% | −0.00390 | 1.13305 | 1.13305 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13735 | −0.35% | −0.00395 | 1.13735 | 1.13735 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14165 | −0.35% | −0.00405 | 1.14165 | 1.14165 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14595 | −0.36% | −0.00410 | 1.14595 | 1.14595 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15025 | −0.36% | −0.00420 | 1.15025 | 1.15025 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15475 | −0.37% | −0.00425 | 1.15475 | 1.15475 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15915 | −0.37% | −0.00435 | 1.15915 | 1.15915 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16345 | −0.38% | −0.00445 | 1.16345 | 1.16345 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16775 | −0.38% | −0.00450 | 1.16775 | 1.16775 | 셀 |