계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16525 | +0.07% | +0.00085 | 1.16530 | 1.16395 | 매수 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16745 | +0.07% | +0.00085 | 1.16745 | 1.16625 | 매수 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16800 | −0.01% | −0.00015 | 1.16800 | 1.16800 | 매수 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17060 | +0.07% | +0.00085 | 1.17060 | 1.16930 | 매수 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17120 | −0.03% | −0.00040 | 1.17255 | 1.17120 | 매수 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17450 | −0.03% | −0.00040 | 1.17725 | 1.17450 | 매수 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17885 | −0.03% | −0.00040 | 1.18025 | 1.17710 | 매수 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18270 | −0.04% | −0.00050 | 1.18390 | 1.18100 | 매수 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18595 | −0.05% | −0.00065 | 1.18595 | 1.18595 | 매수 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18920 | −0.07% | −0.00080 | 1.18920 | 1.18920 | 매수 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19240 | −0.08% | −0.00100 | 1.19240 | 1.19240 | 매수 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19565 | −0.10% | −0.00115 | 1.19565 | 1.19565 | 매수 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19855 | −0.11% | −0.00135 | 1.19855 | 1.19855 | 매수 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20160 | −0.12% | −0.00150 | 1.20160 | 1.20160 | 매수 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20460 | −0.14% | −0.00170 | 1.20460 | 1.20460 | 매수 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20750 | −0.16% | −0.00190 | 1.20750 | 1.20750 | 매수 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21045 | −0.17% | −0.00205 | 1.21045 | 1.21045 | 중립 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21325 | −0.19% | −0.00225 | 1.21325 | 1.21325 | 중립 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21625 | −0.20% | −0.00240 | 1.21625 | 1.21625 | 중립 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21915 | −0.21% | −0.00260 | 1.21915 | 1.21915 | 중립 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22210 | −0.22% | −0.00275 | 1.22210 | 1.22210 | 매도 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22500 | −0.24% | −0.00295 | 1.22500 | 1.22500 | 매도 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22790 | −0.26% | −0.00315 | 1.22790 | 1.22790 | 매도 |