Euro FX Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03890 | +0.00% | 0.00005 | 1.03980 | 1.03585 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04050 | +0.01% | 0.00015 | 1.04135 | 1.03830 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04190 | +0.01% | 0.00010 | 1.04310 | 1.03875 | 스트롱 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04340 | −1.07% | −0.01130 | 1.04340 | 1.04340 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04705 | −0.00% | −0.00005 | 1.04785 | 1.04410 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05230 | −0.05% | −0.00050 | 1.05230 | 1.05230 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05875 | −1.04% | −0.01115 | 1.07130 | 1.05390 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06410 | −1.06% | −0.01145 | 1.07655 | 1.06410 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06975 | −1.06% | −0.01145 | 1.06975 | 1.06975 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07535 | −1.05% | −0.01145 | 1.07535 | 1.07535 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08100 | −1.05% | −0.01145 | 1.08100 | 1.08100 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08600 | −1.05% | −0.01150 | 1.08600 | 1.08600 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09095 | −1.05% | −0.01155 | 1.09095 | 1.09095 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09590 | −1.05% | −0.01160 | 1.09590 | 1.09590 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10085 | −1.05% | −0.01165 | 1.10085 | 1.10085 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10580 | −1.05% | −0.01170 | 1.10580 | 1.10580 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11095 | −1.05% | −0.01180 | 1.11095 | 1.11095 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11605 | −1.05% | −0.01185 | 1.11605 | 1.11605 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12100 | −1.05% | −0.01190 | 1.12100 | 1.12100 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12595 | −1.05% | −0.01195 | 1.12595 | 1.12595 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13075 | −1.05% | −0.01200 | 1.13075 | 1.13075 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13585 | −1.05% | −0.01205 | 1.13585 | 1.13585 | 스트롱 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14080 | −1.05% | −0.01215 | 1.14080 | 1.14080 | — |