Euro FX Futures (Dec 2021)Euro FX Futures (Dec 2021)Euro FX Futures (Dec 2021)

Euro FX Futures (Dec 2021)

거래 없음
슈퍼차트에서 보기

Euro FX Futures (Dec 2021) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.08890+0.04%0.000401.089201.08495
바이
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.09025+0.04%0.000401.090351.08640
바이
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.09200+0.04%0.000401.092001.09045
바이
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.09345+0.04%0.000401.093651.08950
바이
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.09485+0.04%0.000401.094851.09485
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09825+0.03%0.000351.098251.09445
바이
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.10335+0.03%0.000301.103351.10335
바이
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.10805+0.03%0.000301.108051.10805
바이
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.11255+0.02%0.000201.112551.11255
바이
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.11700+0.01%0.000101.117001.11700
바이
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.121500.00%0.000001.121501.12150
바이
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.12600−0.00%−0.000051.126001.12600
바이
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.13045−0.00%−0.000051.130451.13045
바이
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.134900.00%0.000001.134901.13490
바이
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.139350.00%0.000001.139351.13935
바이
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.143800.00%0.000001.143801.14380
바이
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.148250.00%0.000001.148251.14825
바이
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.15270+0.00%0.000051.152701.15270
바이
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15715+0.00%0.000051.157151.15715
바이
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.16180+0.00%0.000051.161801.16180
바이
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.16640+0.00%0.000051.166401.16640
바이
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.17080+0.00%0.000051.170801.17080
바이
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.17525+0.00%0.000051.175251.17525
바이