Euro FX Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08680 | +0.08% | 0.00085 | 1.08765 | 1.08560 | 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08825 | +0.08% | 0.00085 | 1.08940 | 1.08675 | 바이 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08965 | +0.07% | 0.00080 | 1.08985 | 1.08905 | 바이 |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.09145 | +0.07% | 0.00080 | 1.09145 | 1.09145 | 스트롱 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09280 | +0.07% | 0.00080 | 1.09365 | 1.09150 | 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09745 | +0.07% | 0.00080 | 1.09745 | 1.09745 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10165 | +0.06% | 0.00065 | 1.10165 | 1.10165 | 바이 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10570 | +0.05% | 0.00060 | 1.10570 | 1.10570 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10965 | +0.05% | 0.00055 | 1.10965 | 1.10965 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11355 | +0.04% | 0.00045 | 1.11355 | 1.11355 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11750 | +0.04% | 0.00045 | 1.11750 | 1.11750 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12130 | +0.03% | 0.00035 | 1.12130 | 1.12130 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12495 | +0.02% | 0.00020 | 1.12495 | 1.12495 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12865 | +0.01% | 0.00010 | 1.12865 | 1.12865 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13230 | −0.00% | −0.00005 | 1.13230 | 1.13230 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13595 | −0.02% | −0.00020 | 1.13595 | 1.13595 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13965 | −0.03% | −0.00030 | 1.13965 | 1.13965 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14330 | −0.04% | −0.00045 | 1.14330 | 1.14330 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14715 | −0.05% | −0.00060 | 1.14715 | 1.14715 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15095 | −0.06% | −0.00070 | 1.15095 | 1.15095 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15460 | −0.07% | −0.00085 | 1.15460 | 1.15460 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15825 | −0.09% | −0.00100 | 1.15825 | 1.15825 | 뉴트럴 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.16180 | −0.10% | −0.00115 | 1.16180 | 1.16180 | 뉴트럴 |