Euro FX Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07120 | −0.21% | −0.00225 | 1.07550 | 1.06820 | 셀 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07280 | −0.21% | −0.00225 | 1.07755 | 1.06960 | 셀 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07410 | −0.21% | −0.00225 | 1.07830 | 1.07410 | 뉴트럴 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07595 | −0.21% | −0.00225 | 1.07595 | 1.07595 | 스트롱 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07730 | −0.21% | −0.00225 | 1.08135 | 1.07455 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08220 | −0.21% | −0.00225 | 1.08570 | 1.07975 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08765 | −0.20% | −0.00220 | 1.08765 | 1.08765 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09285 | −0.19% | −0.00210 | 1.09530 | 1.09285 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09805 | −0.18% | −0.00200 | 1.10040 | 1.09805 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10330 | −0.17% | −0.00185 | 1.10330 | 1.10330 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10850 | −0.16% | −0.00175 | 1.10850 | 1.10850 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11370 | −0.14% | −0.00160 | 1.11370 | 1.11370 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11880 | −0.13% | −0.00150 | 1.11880 | 1.11880 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12390 | −0.12% | −0.00140 | 1.12390 | 1.12390 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12900 | −0.12% | −0.00130 | 1.12900 | 1.12900 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13410 | −0.11% | −0.00120 | 1.13410 | 1.13410 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13920 | −0.10% | −0.00110 | 1.13920 | 1.13920 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14430 | −0.09% | −0.00100 | 1.14430 | 1.14430 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14940 | −0.08% | −0.00090 | 1.14940 | 1.14940 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15475 | −0.07% | −0.00080 | 1.15475 | 1.15475 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16000 | −0.06% | −0.00070 | 1.16000 | 1.16000 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16510 | −0.05% | −0.00060 | 1.16510 | 1.16510 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17020 | −0.04% | −0.00050 | 1.17020 | 1.17020 | 바이 |