Euro FX Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06565 | −0.24% | −0.00260 | 1.06735 | 1.06565 | 셀 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06705 | −0.26% | −0.00280 | 1.06910 | 1.06700 | 셀 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.06935 | −0.17% | −0.00180 | 1.07025 | 1.06935 | 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07295 | −0.45% | −0.00480 | 1.07295 | 1.07295 | 스트롱 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07230 | −0.19% | −0.00205 | 1.07335 | 1.07210 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07810 | −0.11% | −0.00115 | 1.07810 | 1.07810 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08460 | −0.46% | −0.00505 | 1.08785 | 1.08460 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08965 | −0.47% | −0.00520 | 1.09295 | 1.08965 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09465 | −0.50% | −0.00545 | 1.09465 | 1.09465 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09965 | −0.51% | −0.00565 | 1.09965 | 1.09965 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10470 | −0.53% | −0.00585 | 1.10470 | 1.10470 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10970 | −0.54% | −0.00600 | 1.10970 | 1.10970 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11470 | −0.54% | −0.00610 | 1.11470 | 1.11470 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11975 | −0.55% | −0.00615 | 1.11975 | 1.11975 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12475 | −0.55% | −0.00625 | 1.12475 | 1.12475 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12980 | −0.55% | −0.00630 | 1.12980 | 1.12980 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13480 | −0.56% | −0.00640 | 1.13480 | 1.13480 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13985 | −0.56% | −0.00645 | 1.13985 | 1.13985 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14485 | −0.57% | −0.00655 | 1.14485 | 1.14485 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15010 | −0.57% | −0.00660 | 1.15010 | 1.15010 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15530 | −0.58% | −0.00670 | 1.15530 | 1.15530 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16030 | −0.58% | −0.00680 | 1.16030 | 1.16030 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16535 | −0.58% | −0.00685 | 1.16535 | 1.16535 | 스트롱 셀 |