Euro FX Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07735 | −0.08% | −0.00090 | 1.07900 | 1.07630 | 바이 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07880 | −0.10% | −0.00105 | 1.08070 | 1.07765 | 뉴트럴 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08075 | −0.04% | −0.00040 | 1.08155 | 1.08015 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08300 | +0.32% | 0.00350 | 1.08300 | 1.08300 | 스트롱 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08350 | −0.08% | −0.00085 | 1.08520 | 1.08240 | 뉴트럴 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08725 | −0.17% | −0.00190 | 1.08960 | 1.08725 | 뉴트럴 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09435 | +0.32% | 0.00345 | 1.09435 | 1.09435 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09915 | +0.31% | 0.00345 | 1.09915 | 1.09915 | 바이 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10385 | +0.31% | 0.00340 | 1.10385 | 1.10385 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10855 | +0.31% | 0.00340 | 1.10855 | 1.10855 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11320 | +0.30% | 0.00330 | 1.11320 | 1.11320 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11785 | +0.29% | 0.00325 | 1.11785 | 1.11785 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12245 | +0.28% | 0.00310 | 1.12245 | 1.12245 | 뉴트럴 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12705 | +0.26% | 0.00295 | 1.12705 | 1.12705 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13165 | +0.25% | 0.00280 | 1.13165 | 1.13165 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13625 | +0.23% | 0.00265 | 1.13625 | 1.13625 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14085 | +0.22% | 0.00250 | 1.14085 | 1.14085 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14545 | +0.21% | 0.00235 | 1.14545 | 1.14545 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15005 | +0.19% | 0.00220 | 1.15005 | 1.15005 | 뉴트럴 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15485 | +0.18% | 0.00205 | 1.15485 | 1.15485 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15960 | +0.16% | 0.00190 | 1.15960 | 1.15960 | 뉴트럴 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16420 | +0.15% | 0.00175 | 1.16420 | 1.16420 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16880 | +0.14% | 0.00160 | 1.16880 | 1.16880 | 뉴트럴 |