Euro FX Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.02720 | +0.18% | 0.00185 | 1.02720 | 1.02685 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.02685 | −1.02% | −0.01055 | 1.03935 | 1.02500 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03000 | +0.17% | 0.00175 | 1.03010 | 1.02965 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.02975 | −1.02% | −0.01065 | 1.03365 | 1.02975 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03340 | −1.02% | −0.01065 | 1.04600 | 1.03100 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.03885 | −1.03% | −0.01085 | 1.04445 | 1.03885 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04455 | −1.04% | −0.01095 | 1.05000 | 1.04455 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05015 | −1.04% | −0.01105 | 1.05015 | 1.05015 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05570 | −1.04% | −0.01110 | 1.05570 | 1.05570 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06125 | −1.04% | −0.01120 | 1.06125 | 1.06125 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06680 | −1.05% | −0.01130 | 1.06680 | 1.06680 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07200 | −1.05% | −0.01135 | 1.07200 | 1.07200 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.07705 | −1.05% | −0.01140 | 1.07705 | 1.07705 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08205 | −1.05% | −0.01150 | 1.08205 | 1.08205 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.08710 | −1.06% | −0.01160 | 1.08710 | 1.08710 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09215 | −1.06% | −0.01165 | 1.09215 | 1.09215 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09740 | −1.06% | −0.01175 | 1.09740 | 1.09740 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10260 | −1.06% | −0.01180 | 1.10260 | 1.10260 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10760 | −1.06% | −0.01190 | 1.10760 | 1.10760 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11265 | −1.07% | −0.01200 | 1.11265 | 1.11265 | 스트롱 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11755 | −1.06% | −0.01200 | 1.11755 | 1.11755 | 스트롱 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12275 | −1.07% | −0.01210 | 1.12275 | 1.12275 | 스트롱 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12775 | −1.07% | −0.01220 | 1.12775 | 1.12775 | 스트롱 셀 |